NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$90.34
-1.61 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Thursday, 25th Apr 2024 CSGP stock ended at $90.34. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $88.81 to a day high of $92.25. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $88.37 | $89.59 | $88.34 | $88.52 | 1 594 860 |
| Sep 22, 2021 | $88.65 | $89.08 | $87.84 | $88.37 | 1 069 870 |
| Sep 21, 2021 | $88.86 | $89.32 | $87.96 | $88.15 | 1 241 182 |
| Sep 20, 2021 | $88.79 | $89.27 | $87.61 | $88.72 | 1 220 581 |
| Sep 17, 2021 | $89.10 | $89.72 | $88.49 | $89.38 | 3 186 438 |
| Sep 16, 2021 | $88.69 | $89.39 | $88.33 | $89.10 | 860 975 |
| Sep 15, 2021 | $89.58 | $89.58 | $88.44 | $88.95 | 894 582 |
| Sep 14, 2021 | $89.57 | $90.24 | $88.87 | $89.34 | 993 678 |
| Sep 13, 2021 | $90.74 | $90.81 | $89.21 | $89.37 | 1 599 379 |
| Sep 10, 2021 | $89.97 | $90.85 | $89.29 | $90.15 | 1 784 183 |
| Sep 09, 2021 | $88.59 | $89.91 | $88.13 | $89.69 | 1 910 702 |
| Sep 08, 2021 | $87.66 | $88.87 | $87.41 | $88.66 | 946 390 |
| Sep 07, 2021 | $87.57 | $87.94 | $86.40 | $87.71 | 1 676 192 |
| Sep 03, 2021 | $87.26 | $87.94 | $86.72 | $87.86 | 1 764 061 |
| Sep 02, 2021 | $87.37 | $88.28 | $86.64 | $87.18 | 1 729 665 |
| Sep 01, 2021 | $84.97 | $86.97 | $84.68 | $86.84 | 2 049 189 |
| Aug 31, 2021 | $84.24 | $85.02 | $83.58 | $84.74 | 2 228 601 |
| Aug 30, 2021 | $83.16 | $83.99 | $82.80 | $83.99 | 1 455 672 |
| Aug 27, 2021 | $82.36 | $83.74 | $82.32 | $83.19 | 1 042 209 |
| Aug 26, 2021 | $84.13 | $84.35 | $82.79 | $82.80 | 1 250 969 |
| Aug 25, 2021 | $84.22 | $84.89 | $83.46 | $84.06 | 1 191 529 |
| Aug 24, 2021 | $83.44 | $85.03 | $83.27 | $84.37 | 1 481 125 |
| Aug 23, 2021 | $82.30 | $83.97 | $82.25 | $83.56 | 1 063 484 |
| Aug 20, 2021 | $82.52 | $82.82 | $81.85 | $82.53 | 743 847 |
| Aug 19, 2021 | $80.47 | $82.31 | $80.29 | $82.16 | 1 598 833 |
