NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$91.30
+0.0700 (+0.0767%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CSGP stock ended at $91.30. This is 0.0767% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.48% from a day low at $90.61 to a day high of $91.95. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $77.27 | $77.55 | $76.42 | $77.26 | 2 477 086 |
| Dec 13, 2021 | $78.25 | $78.50 | $77.60 | $78.04 | 2 149 931 |
| Dec 10, 2021 | $79.07 | $79.55 | $77.48 | $78.24 | 2 102 093 |
| Dec 09, 2021 | $79.06 | $79.62 | $78.14 | $78.80 | 3 416 252 |
| Dec 08, 2021 | $78.20 | $79.03 | $78.02 | $78.99 | 1 725 961 |
| Dec 07, 2021 | $79.97 | $79.97 | $78.55 | $78.82 | 1 583 632 |
| Dec 06, 2021 | $78.78 | $79.76 | $76.04 | $77.35 | 2 611 718 |
| Dec 03, 2021 | $79.40 | $79.81 | $78.21 | $78.77 | 3 055 614 |
| Dec 02, 2021 | $75.25 | $78.93 | $75.09 | $78.71 | 3 042 985 |
| Dec 01, 2021 | $79.45 | $79.45 | $75.16 | $75.23 | 1 734 851 |
| Nov 30, 2021 | $79.83 | $80.12 | $77.54 | $77.76 | 2 485 378 |
| Nov 29, 2021 | $79.39 | $80.38 | $77.99 | $79.99 | 2 139 780 |
| Nov 26, 2021 | $79.19 | $79.54 | $77.37 | $77.59 | 824 198 |
| Nov 24, 2021 | $79.79 | $80.19 | $79.28 | $79.70 | 1 094 778 |
| Nov 23, 2021 | $79.60 | $80.44 | $79.33 | $80.26 | 1 229 934 |
| Nov 22, 2021 | $81.47 | $81.90 | $79.93 | $80.08 | 1 420 373 |
| Nov 19, 2021 | $82.01 | $82.36 | $81.28 | $81.57 | 1 602 631 |
| Nov 18, 2021 | $82.34 | $82.75 | $80.84 | $81.38 | 1 688 433 |
| Nov 17, 2021 | $83.69 | $84.24 | $81.99 | $82.57 | 1 260 258 |
| Nov 16, 2021 | $83.78 | $84.71 | $83.36 | $84.06 | 1 345 834 |
| Nov 15, 2021 | $82.53 | $84.05 | $82.53 | $83.81 | 1 513 341 |
| Nov 12, 2021 | $82.31 | $83.10 | $81.88 | $82.86 | 1 540 222 |
| Nov 11, 2021 | $82.35 | $82.98 | $81.09 | $81.65 | 1 561 171 |
| Nov 10, 2021 | $82.75 | $84.12 | $81.84 | $82.21 | 1 614 376 |
| Nov 09, 2021 | $83.12 | $83.60 | $82.67 | $83.25 | 1 944 030 |
