14-day Premium Trial Subscription Try For FreeTry Free
$91.30
+0.0700 (+0.0767%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CSGP stock ended at $91.30. This is 0.0767% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.48% from a day low at $90.61 to a day high of $91.95.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CoStar Group prices

Date Open High Low Close Volume
Nov 08, 2021 $83.48 $83.76 $82.39 $83.07 1 531 295
Nov 05, 2021 $84.48 $84.78 $82.81 $83.25 1 525 977
Nov 04, 2021 $84.78 $85.56 $83.99 $84.21 1 630 958
Nov 03, 2021 $85.11 $85.42 $83.07 $84.42 1 364 070
Nov 02, 2021 $85.87 $85.95 $84.51 $85.11 2 156 899
Nov 01, 2021 $86.13 $86.26 $84.12 $85.15 2 323 130
Oct 29, 2021 $87.17 $87.86 $85.86 $86.05 2 786 994
Oct 28, 2021 $89.77 $91.45 $87.22 $87.57 2 929 420
Oct 27, 2021 $99.42 $99.42 $89.72 $89.82 3 628 910
Oct 26, 2021 $99.66 $101.05 $99.40 $99.74 1 131 909
Oct 25, 2021 $99.35 $99.84 $98.95 $99.19 883 709
Oct 22, 2021 $98.83 $99.78 $98.55 $99.29 957 122
Oct 21, 2021 $96.72 $98.62 $96.19 $98.54 981 193
Oct 20, 2021 $97.08 $97.25 $96.23 $96.82 790 262
Oct 19, 2021 $95.25 $96.63 $95.19 $96.52 910 199
Oct 18, 2021 $93.60 $95.13 $93.00 $94.94 1 365 856
Oct 15, 2021 $92.65 $94.39 $92.38 $93.80 1 565 160
Oct 14, 2021 $90.00 $92.42 $90.00 $92.35 840 535
Oct 13, 2021 $87.56 $89.47 $87.03 $89.38 922 877
Oct 12, 2021 $86.97 $87.86 $86.73 $87.16 649 251
Oct 11, 2021 $87.03 $87.58 $86.44 $86.53 744 955
Oct 08, 2021 $87.05 $87.47 $86.04 $86.88 742 873
Oct 07, 2021 $87.08 $88.34 $86.79 $87.19 1 020 574
Oct 06, 2021 $86.42 $86.62 $85.30 $86.34 1 126 084
Oct 05, 2021 $85.72 $86.54 $85.27 $86.51 2 118 655
Click to get the best stock tips daily for free!

About CoStar Group

CoStar Group CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar COMPS, a robust database of comparable com... CSGP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT