NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.50
-0.150 (-0.162%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $96.98 | Monday, 29th Apr 2024 CSGP stock ended at $92.50. This is 0.162% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $91.97 to a day high of $93.29. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $87.36 | $88.20 | $86.43 | $87.35 | 2 139 954 |
| Jul 15, 2021 | $85.88 | $87.76 | $85.54 | $87.33 | 1 952 027 |
| Jul 14, 2021 | $85.35 | $86.45 | $85.04 | $85.87 | 1 533 997 |
| Jul 13, 2021 | $86.02 | $86.57 | $85.21 | $85.23 | 1 530 072 |
| Jul 12, 2021 | $86.61 | $86.75 | $85.44 | $86.04 | 1 734 425 |
| Jul 09, 2021 | $85.26 | $86.36 | $85.04 | $86.28 | 1 136 189 |
| Jul 08, 2021 | $84.76 | $86.49 | $84.23 | $85.08 | 1 958 609 |
| Jul 07, 2021 | $84.00 | $86.14 | $83.30 | $85.83 | 2 574 377 |
| Jul 06, 2021 | $82.70 | $83.99 | $82.07 | $83.58 | 3 056 734 |
| Jul 02, 2021 | $84.04 | $84.25 | $82.48 | $82.58 | 2 732 769 |
| Jul 01, 2021 | $83.42 | $84.65 | $82.70 | $83.25 | 2 629 268 |
| Jun 30, 2021 | $83.55 | $83.90 | $82.44 | $82.82 | 3 364 843 |
| Jun 29, 2021 | $85.60 | $85.94 | $82.90 | $83.29 | 5 071 897 |
| Jun 28, 2021 | $88.20 | $88.65 | $84.41 | $84.92 | 3 335 175 |
| Jun 25, 2021 | $876.00 | $887.89 | $869.33 | $882.65 | 847 231 |
| Jun 24, 2021 | $891.92 | $896.00 | $871.25 | $878.24 | 282 232 |
| Jun 23, 2021 | $903.72 | $905.74 | $888.74 | $890.45 | 235 076 |
| Jun 22, 2021 | $901.67 | $910.22 | $898.22 | $906.72 | 157 135 |
| Jun 21, 2021 | $884.24 | $909.88 | $877.44 | $900.98 | 204 812 |
| Jun 18, 2021 | $889.18 | $894.06 | $874.69 | $878.95 | 349 702 |
| Jun 17, 2021 | $869.45 | $897.07 | $866.54 | $893.59 | 188 845 |
| Jun 16, 2021 | $868.87 | $877.76 | $866.13 | $871.36 | 222 499 |
| Jun 15, 2021 | $883.54 | $893.29 | $865.44 | $868.44 | 166 727 |
| Jun 14, 2021 | $875.84 | $889.57 | $872.09 | $879.77 | 176 285 |
| Jun 11, 2021 | $858.73 | $871.52 | $855.35 | $869.75 | 226 036 |
