NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$90.34
-1.61 (-1.75%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Thursday, 25th Apr 2024 CSGP stock ended at $90.34. This is 1.75% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $88.81 to a day high of $92.25. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $866.16 | $868.59 | $846.61 | $858.91 | 182 306 |
| Apr 30, 2021 | $871.40 | $874.79 | $853.62 | $854.43 | 150 627 |
| Apr 29, 2021 | $867.83 | $883.36 | $859.99 | $878.84 | 199 852 |
| Apr 28, 2021 | $922.30 | $922.30 | $842.83 | $862.16 | 520 565 |
| Apr 27, 2021 | $939.00 | $943.49 | $929.20 | $936.80 | 190 170 |
| Apr 26, 2021 | $932.47 | $933.86 | $923.80 | $933.28 | 106 187 |
| Apr 23, 2021 | $916.76 | $938.78 | $914.67 | $933.73 | 166 658 |
| Apr 22, 2021 | $906.24 | $925.77 | $906.24 | $913.00 | 114 348 |
| Apr 21, 2021 | $914.48 | $918.03 | $905.10 | $909.25 | 196 865 |
| Apr 20, 2021 | $904.56 | $914.19 | $901.02 | $912.93 | 176 422 |
| Apr 19, 2021 | $904.73 | $906.84 | $891.98 | $899.00 | 158 398 |
| Apr 16, 2021 | $911.94 | $911.94 | $896.66 | $904.93 | 148 536 |
| Apr 15, 2021 | $911.04 | $931.49 | $906.97 | $913.36 | 254 313 |
| Apr 14, 2021 | $909.50 | $910.01 | $891.11 | $895.28 | 225 047 |
| Apr 13, 2021 | $893.03 | $913.19 | $886.63 | $905.75 | 217 932 |
| Apr 12, 2021 | $886.91 | $888.77 | $876.04 | $887.49 | 183 911 |
| Apr 09, 2021 | $874.11 | $888.21 | $869.82 | $887.49 | 166 236 |
| Apr 08, 2021 | $865.15 | $879.55 | $857.05 | $874.43 | 187 082 |
| Apr 07, 2021 | $857.64 | $863.18 | $847.72 | $859.88 | 287 740 |
| Apr 06, 2021 | $851.35 | $865.89 | $842.19 | $861.14 | 309 113 |
| Apr 05, 2021 | $862.23 | $862.23 | $838.32 | $848.24 | 262 179 |
| Apr 01, 2021 | $829.55 | $863.54 | $829.55 | $861.38 | 309 593 |
| Mar 31, 2021 | $803.50 | $832.91 | $800.17 | $821.89 | 278 189 |
| Mar 30, 2021 | $807.40 | $812.36 | $793.32 | $799.55 | 160 296 |
| Mar 29, 2021 | $813.74 | $823.70 | $800.74 | $809.60 | 228 613 |
