NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$92.65
+2.31 (+2.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $97.64 | Friday, 26th Apr 2024 CSGP stock ended at $92.65. This is 2.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $89.80 to a day high of $93.26. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $891.47 | $899.61 | $865.95 | $868.28 | 199 377 |
| Jan 13, 2021 | $882.78 | $904.52 | $877.00 | $891.87 | 218 480 |
| Jan 12, 2021 | $902.28 | $908.36 | $882.17 | $882.29 | 155 082 |
| Jan 11, 2021 | $913.79 | $919.12 | $902.46 | $904.37 | 118 231 |
| Jan 08, 2021 | $911.37 | $924.48 | $906.85 | $919.52 | 153 888 |
| Jan 07, 2021 | $902.81 | $924.09 | $898.53 | $905.48 | 207 053 |
| Jan 06, 2021 | $895.50 | $917.09 | $891.52 | $896.70 | 217 351 |
| Jan 05, 2021 | $894.69 | $915.24 | $883.95 | $893.80 | 233 614 |
| Jan 04, 2021 | $932.19 | $936.77 | $891.01 | $895.26 | 216 062 |
| Dec 31, 2020 | $923.31 | $929.47 | $918.10 | $924.28 | 139 757 |
| Dec 30, 2020 | $919.52 | $927.56 | $906.22 | $924.96 | 176 019 |
| Dec 29, 2020 | $944.46 | $944.46 | $912.79 | $918.22 | 109 032 |
| Dec 28, 2020 | $915.23 | $951.18 | $911.03 | $939.50 | 376 065 |
| Dec 24, 2020 | $908.01 | $916.01 | $903.09 | $906.63 | 43 125 |
| Dec 23, 2020 | $901.75 | $920.08 | $901.75 | $907.75 | 88 431 |
| Dec 22, 2020 | $920.62 | $925.86 | $897.33 | $905.33 | 146 737 |
| Dec 21, 2020 | $889.46 | $924.46 | $880.55 | $915.86 | 230 318 |
| Dec 18, 2020 | $904.47 | $918.23 | $894.70 | $904.70 | 523 990 |
| Dec 17, 2020 | $864.78 | $895.19 | $864.78 | $893.97 | 283 582 |
| Dec 16, 2020 | $868.02 | $878.04 | $858.01 | $860.89 | 108 344 |
| Dec 15, 2020 | $853.23 | $872.05 | $850.35 | $866.38 | 149 464 |
| Dec 14, 2020 | $850.00 | $860.77 | $845.95 | $853.20 | 150 338 |
| Dec 11, 2020 | $847.38 | $863.96 | $843.22 | $848.64 | 177 634 |
| Dec 10, 2020 | $847.34 | $857.48 | $840.22 | $848.39 | 142 339 |
| Dec 09, 2020 | $872.21 | $872.21 | $851.05 | $853.29 | 161 095 |
