14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.27 $50.26 Friday, 17th May 2024 CSGS stock ended at $42.78. This is 1.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $42.48 to a day high of $43.63.
90 days $41.27 $55.64
52 weeks $41.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
Jan 03, 2020 $51.70 $52.71 $51.26 $52.33 231 625
Jan 02, 2020 $51.91 $52.32 $51.61 $52.31 261 272
Dec 31, 2019 $51.56 $51.94 $51.40 $51.78 250 799
Dec 30, 2019 $51.72 $51.82 $51.03 $51.69 211 139
Dec 27, 2019 $51.93 $51.97 $51.32 $51.55 127 136
Dec 26, 2019 $52.49 $52.49 $51.44 $51.60 96 627
Dec 24, 2019 $52.34 $52.43 $51.90 $52.41 101 069
Dec 23, 2019 $51.89 $52.78 $51.33 $52.20 230 763
Dec 20, 2019 $51.92 $52.13 $51.34 $51.70 518 531
Dec 19, 2019 $52.35 $52.38 $51.45 $51.74 274 249
Dec 18, 2019 $51.76 $52.70 $51.57 $52.28 300 763
Dec 17, 2019 $55.49 $55.93 $51.75 $51.86 386 779
Dec 16, 2019 $55.36 $55.82 $55.36 $55.48 160 799
Dec 13, 2019 $55.00 $55.23 $54.53 $55.22 158 551
Dec 12, 2019 $55.53 $55.84 $54.85 $55.25 197 871
Dec 11, 2019 $56.11 $56.35 $55.38 $55.54 294 266
Dec 10, 2019 $56.46 $56.69 $55.93 $55.96 218 003
Dec 09, 2019 $56.95 $56.95 $56.51 $56.52 163 322
Dec 06, 2019 $57.26 $57.60 $56.39 $57.05 165 194
Dec 05, 2019 $56.34 $57.08 $56.07 $57.07 220 504
Dec 04, 2019 $57.06 $57.23 $56.28 $56.31 248 469
Dec 03, 2019 $55.97 $56.86 $55.83 $56.72 514 308
Dec 02, 2019 $57.06 $57.11 $56.15 $56.55 226 942
Nov 29, 2019 $57.25 $57.52 $56.87 $57.19 93 648
Nov 27, 2019 $57.64 $57.74 $57.19 $57.34 88 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGS stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT