NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $48.20 | $48.58 | $47.98 | $48.06 | 129 578 |
| Apr 25, 2024 | $49.39 | $49.39 | $48.05 | $48.19 | 217 348 |
| Apr 24, 2024 | $49.25 | $49.95 | $49.03 | $49.83 | 155 427 |
| Apr 23, 2024 | $49.74 | $50.26 | $48.77 | $49.55 | 212 935 |
| Apr 22, 2024 | $48.93 | $49.40 | $48.23 | $49.23 | 202 514 |
| Apr 19, 2024 | $48.23 | $48.97 | $48.22 | $48.90 | 180 996 |
| Apr 18, 2024 | $48.10 | $48.78 | $48.01 | $48.40 | 175 429 |
| Apr 17, 2024 | $48.14 | $48.36 | $47.65 | $48.00 | 173 185 |
| Apr 16, 2024 | $47.11 | $47.83 | $46.68 | $47.77 | 210 409 |
| Apr 15, 2024 | $48.12 | $48.16 | $47.22 | $47.54 | 170 335 |
| Apr 12, 2024 | $48.20 | $48.62 | $48.07 | $48.17 | 109 020 |
| Apr 11, 2024 | $48.73 | $49.32 | $48.37 | $48.47 | 109 971 |
| Apr 10, 2024 | $48.99 | $49.31 | $48.28 | $48.64 | 161 893 |
| Apr 09, 2024 | $49.40 | $50.18 | $49.40 | $50.00 | 134 433 |
| Apr 08, 2024 | $48.72 | $49.51 | $48.72 | $49.42 | 114 301 |
| Apr 05, 2024 | $49.12 | $49.39 | $48.67 | $48.67 | 124 569 |
| Apr 04, 2024 | $49.91 | $50.65 | $49.30 | $49.33 | 215 615 |
| Apr 03, 2024 | $50.07 | $50.34 | $49.22 | $49.36 | 213 790 |
| Apr 02, 2024 | $50.76 | $50.76 | $49.98 | $50.34 | 295 699 |
| Apr 01, 2024 | $51.65 | $52.15 | $50.96 | $51.15 | 142 077 |
| Mar 28, 2024 | $50.69 | $51.83 | $50.69 | $51.54 | 272 258 |
| Mar 27, 2024 | $51.21 | $51.38 | $50.19 | $50.48 | 197 592 |
| Mar 26, 2024 | $51.01 | $51.13 | $50.26 | $50.30 | 146 054 |
| Mar 25, 2024 | $50.97 | $51.37 | $50.43 | $50.73 | 119 158 |
| Mar 22, 2024 | $51.73 | $51.73 | $50.69 | $50.76 | 127 769 |
