NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.34
+0.280 (+0.583%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Monday, 29th Apr 2024 CSGS stock ended at $48.34. This is 0.583% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $47.62 to a day high of $48.57. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $34.82 | $35.38 | $34.74 | $34.88 | 464 700 |
| Jan 29, 2016 | $34.94 | $35.36 | $33.84 | $34.77 | 567 300 |
| Jan 28, 2016 | $34.56 | $35.11 | $34.31 | $34.67 | 164 900 |
| Jan 27, 2016 | $35.17 | $35.57 | $34.25 | $34.09 | 239 800 |
| Jan 26, 2016 | $35.46 | $36.83 | $34.33 | $35.08 | 317 700 |
| Jan 25, 2016 | $35.43 | $36.11 | $32.53 | $35.23 | 434 500 |
| Jan 22, 2016 | $34.60 | $35.67 | $34.54 | $35.48 | 419 400 |
| Jan 21, 2016 | $34.15 | $34.50 | $33.90 | $34.16 | 472 700 |
| Jan 20, 2016 | $32.56 | $34.42 | $32.45 | $34.05 | 350 900 |
| Jan 19, 2016 | $33.10 | $33.15 | $32.60 | $32.71 | 515 500 |
| Jan 15, 2016 | $32.99 | $33.55 | $32.76 | $32.86 | 334 800 |
| Jan 14, 2016 | $33.69 | $34.32 | $33.49 | $33.61 | 214 800 |
| Jan 13, 2016 | $33.99 | $34.41 | $33.24 | $33.37 | 269 400 |
| Jan 12, 2016 | $33.93 | $33.99 | $33.36 | $33.75 | 323 700 |
| Jan 11, 2016 | $34.44 | $34.52 | $33.54 | $33.44 | 258 900 |
| Jan 08, 2016 | $35.01 | $35.28 | $33.88 | $34.04 | 342 800 |
| Jan 07, 2016 | $34.93 | $35.57 | $34.71 | $34.85 | 294 400 |
| Jan 06, 2016 | $34.42 | $35.63 | $34.42 | $35.38 | 265 000 |
| Jan 05, 2016 | $35.03 | $35.13 | $34.13 | $34.74 | 221 900 |
