NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $45.38 | $45.42 | $44.45 | $44.76 | 309 945 |
| Apr 11, 2016 | $45.83 | $45.83 | $44.85 | $44.92 | 539 139 |
| Apr 08, 2016 | $45.95 | $46.17 | $44.90 | $45.39 | 275 996 |
| Apr 07, 2016 | $45.38 | $46.54 | $45.38 | $45.64 | 560 965 |
| Apr 06, 2016 | $45.24 | $45.71 | $45.09 | $45.70 | 493 207 |
| Apr 05, 2016 | $45.24 | $45.78 | $44.88 | $45.17 | 387 822 |
| Apr 04, 2016 | $45.75 | $45.99 | $44.89 | $45.33 | 523 974 |
| Apr 01, 2016 | $45.16 | $45.93 | $44.97 | $45.84 | 437 627 |
| Mar 31, 2016 | $44.78 | $45.96 | $44.78 | $45.16 | 479 712 |
| Mar 30, 2016 | $44.41 | $44.98 | $44.38 | $44.92 | 363 458 |
| Mar 29, 2016 | $43.43 | $44.53 | $42.23 | $44.31 | 560 900 |
| Mar 28, 2016 | $42.21 | $43.58 | $42.13 | $43.40 | 372 200 |
| Mar 24, 2016 | $41.91 | $42.32 | $41.91 | $42.24 | 512 400 |
| Mar 23, 2016 | $42.44 | $42.53 | $42.07 | $42.24 | 459 200 |
| Mar 22, 2016 | $42.18 | $42.40 | $42.01 | $42.31 | 420 600 |
| Mar 21, 2016 | $42.52 | $42.60 | $42.12 | $42.21 | 394 700 |
| Mar 18, 2016 | $42.55 | $42.59 | $42.23 | $42.39 | 498 200 |
| Mar 17, 2016 | $40.86 | $42.54 | $40.86 | $42.29 | 486 100 |
| Mar 16, 2016 | $39.55 | $40.50 | $39.32 | $40.42 | 385 400 |
| Mar 15, 2016 | $39.00 | $39.76 | $39.00 | $39.44 | 569 000 |
| Mar 14, 2016 | $37.61 | $39.35 | $37.44 | $39.29 | 641 500 |
| Mar 11, 2016 | $36.74 | $39.12 | $36.74 | $37.41 | 1 553 600 |
| Mar 10, 2016 | $41.00 | $41.05 | $35.51 | $36.32 | 3 148 500 |
| Mar 09, 2016 | $38.39 | $41.13 | $37.59 | $40.70 | 1 803 300 |
| Mar 08, 2016 | $38.34 | $38.60 | $38.19 | $38.21 | 175 600 |
