NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $48.82 | $49.28 | $48.20 | $48.40 | 93 882 |
| Dec 29, 2016 | $48.64 | $49.31 | $48.31 | $48.79 | 81 802 |
| Dec 28, 2016 | $49.28 | $49.56 | $48.43 | $48.57 | 90 172 |
| Dec 27, 2016 | $49.01 | $49.55 | $48.57 | $49.18 | 60 019 |
| Dec 23, 2016 | $48.58 | $48.96 | $48.50 | $48.90 | 67 341 |
| Dec 22, 2016 | $49.62 | $49.62 | $48.60 | $48.72 | 97 752 |
| Dec 21, 2016 | $49.47 | $49.85 | $48.72 | $49.40 | 160 871 |
| Dec 20, 2016 | $49.32 | $49.63 | $48.38 | $49.53 | 95 932 |
| Dec 19, 2016 | $49.31 | $49.63 | $49.00 | $49.11 | 191 687 |
| Dec 16, 2016 | $48.86 | $49.45 | $48.10 | $49.02 | 383 210 |
| Dec 15, 2016 | $48.04 | $48.98 | $47.52 | $48.66 | 237 254 |
| Dec 14, 2016 | $48.06 | $48.44 | $47.44 | $47.96 | 136 633 |
| Dec 13, 2016 | $48.03 | $48.41 | $47.91 | $48.31 | 156 235 |
| Dec 12, 2016 | $47.91 | $48.60 | $47.20 | $47.71 | 143 564 |
| Dec 09, 2016 | $47.60 | $48.19 | $46.27 | $48.16 | 162 844 |
| Dec 08, 2016 | $47.09 | $47.98 | $46.62 | $47.88 | 202 897 |
| Dec 07, 2016 | $46.54 | $47.04 | $46.07 | $46.84 | 168 816 |
| Dec 06, 2016 | $45.45 | $46.52 | $45.06 | $46.45 | 223 259 |
| Dec 05, 2016 | $44.55 | $45.32 | $43.90 | $45.25 | 181 340 |
| Dec 02, 2016 | $44.56 | $44.56 | $42.77 | $44.27 | 164 239 |
| Dec 01, 2016 | $44.82 | $44.97 | $43.10 | $44.60 | 514 947 |
| Nov 30, 2016 | $44.79 | $44.79 | $44.06 | $44.50 | 426 280 |
| Nov 29, 2016 | $44.40 | $44.67 | $41.52 | $44.50 | 235 355 |
| Nov 28, 2016 | $44.23 | $44.43 | $43.53 | $44.35 | 163 124 |
| Nov 25, 2016 | $44.32 | $44.36 | $43.87 | $44.23 | 54 498 |
