NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $41.92 | $42.63 | $41.84 | $42.44 | 164 700 |
| Sep 13, 2016 | $42.91 | $42.91 | $41.78 | $41.79 | 151 200 |
| Sep 12, 2016 | $42.56 | $43.19 | $42.49 | $43.09 | 128 900 |
| Sep 09, 2016 | $43.72 | $43.72 | $42.45 | $42.64 | 221 600 |
| Sep 08, 2016 | $44.61 | $44.61 | $43.88 | $43.86 | 85 400 |
| Sep 07, 2016 | $44.22 | $44.76 | $43.95 | $44.43 | 238 800 |
| Sep 06, 2016 | $44.61 | $44.61 | $43.96 | $43.97 | 90 300 |
| Sep 02, 2016 | $44.44 | $44.69 | $44.14 | $44.40 | 135 500 |
| Sep 01, 2016 | $43.85 | $44.45 | $43.64 | $44.23 | 223 300 |
| Aug 31, 2016 | $43.77 | $43.93 | $43.50 | $43.53 | 210 900 |
| Aug 30, 2016 | $43.42 | $43.78 | $43.21 | $43.52 | 147 800 |
| Aug 29, 2016 | $43.47 | $43.98 | $43.25 | $43.19 | 110 900 |
| Aug 26, 2016 | $43.50 | $44.36 | $43.10 | $43.29 | 106 000 |
| Aug 25, 2016 | $43.08 | $43.59 | $42.86 | $43.24 | 142 400 |
| Aug 24, 2016 | $43.09 | $43.49 | $42.90 | $42.91 | 144 100 |
| Aug 23, 2016 | $42.94 | $43.32 | $42.84 | $42.89 | 142 400 |
| Aug 22, 2016 | $42.20 | $42.89 | $42.20 | $42.64 | 228 300 |
| Aug 19, 2016 | $42.21 | $42.57 | $42.12 | $42.19 | 167 800 |
| Aug 18, 2016 | $41.10 | $42.33 | $41.00 | $42.02 | 347 500 |
| Aug 17, 2016 | $40.58 | $41.20 | $40.32 | $40.91 | 250 200 |
| Aug 16, 2016 | $40.52 | $40.94 | $40.48 | $40.34 | 409 200 |
| Aug 15, 2016 | $40.31 | $40.74 | $40.14 | $40.52 | 107 000 |
| Aug 12, 2016 | $40.82 | $40.84 | $40.17 | $40.16 | 131 500 |
| Aug 11, 2016 | $41.05 | $41.05 | $40.62 | $40.70 | 143 300 |
| Aug 10, 2016 | $40.88 | $41.16 | $40.67 | $40.68 | 142 600 |
