NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.48 | $50.26 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $41.48 | $55.64 | |
| 52 weeks | $41.48 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $40.12 | $40.33 | $39.65 | $39.73 | 131 900 |
| Jul 01, 2016 | $40.29 | $40.68 | $40.14 | $40.18 | 96 500 |
| Jun 30, 2016 | $39.54 | $40.32 | $39.31 | $40.14 | 186 200 |
| Jun 29, 2016 | $39.60 | $39.60 | $39.15 | $39.28 | 178 000 |
| Jun 28, 2016 | $39.01 | $39.96 | $38.76 | $39.01 | 146 700 |
| Jun 27, 2016 | $39.69 | $39.69 | $38.47 | $38.48 | 179 000 |
| Jun 24, 2016 | $39.79 | $40.27 | $39.36 | $39.89 | 182 600 |
| Jun 23, 2016 | $41.00 | $41.32 | $40.98 | $40.97 | 141 500 |
| Jun 22, 2016 | $40.86 | $41.30 | $40.78 | $40.62 | 160 000 |
| Jun 21, 2016 | $41.15 | $41.15 | $40.48 | $40.51 | 234 900 |
| Jun 20, 2016 | $40.89 | $41.62 | $40.47 | $40.76 | 330 500 |
| Jun 17, 2016 | $41.41 | $41.41 | $40.15 | $40.21 | 327 900 |
| Jun 16, 2016 | $41.18 | $41.49 | $40.41 | $41.28 | 330 384 |
| Jun 15, 2016 | $42.06 | $42.06 | $41.29 | $41.30 | 273 426 |
| Jun 14, 2016 | $41.51 | $41.99 | $41.28 | $41.90 | 97 652 |
| Jun 13, 2016 | $42.02 | $42.10 | $41.47 | $41.55 | 114 216 |
| Jun 10, 2016 | $42.76 | $42.76 | $42.10 | $42.19 | 139 286 |
| Jun 09, 2016 | $43.14 | $43.27 | $42.79 | $43.09 | 88 295 |
| Jun 08, 2016 | $43.01 | $43.34 | $42.45 | $43.25 | 107 711 |
| Jun 07, 2016 | $42.51 | $43.09 | $42.32 | $42.93 | 108 728 |
| Jun 06, 2016 | $42.50 | $42.72 | $42.19 | $42.50 | 113 916 |
| Jun 03, 2016 | $42.72 | $42.72 | $42.22 | $42.48 | 87 254 |
| Jun 02, 2016 | $42.44 | $42.70 | $41.95 | $42.69 | 188 589 |
| Jun 01, 2016 | $42.27 | $42.80 | $42.02 | $42.57 | 179 009 |
| May 31, 2016 | $42.69 | $42.99 | $42.16 | $42.51 | 207 341 |
