NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.48 | $50.26 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $41.48 | $55.64 | |
| 52 weeks | $41.48 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $40.80 | $40.94 | $40.01 | $40.56 | 186 700 |
| Aug 08, 2016 | $41.30 | $41.34 | $40.70 | $40.63 | 128 300 |
| Aug 05, 2016 | $40.34 | $41.45 | $39.76 | $40.99 | 225 800 |
| Aug 04, 2016 | $41.29 | $42.98 | $41.01 | $41.43 | 198 100 |
| Aug 03, 2016 | $40.20 | $40.40 | $39.65 | $40.23 | 148 600 |
| Aug 02, 2016 | $40.74 | $42.64 | $40.15 | $39.98 | 194 200 |
| Aug 01, 2016 | $40.33 | $40.82 | $40.03 | $40.56 | 109 900 |
| Jul 29, 2016 | $40.80 | $42.59 | $39.91 | $40.09 | 226 100 |
| Jul 28, 2016 | $41.08 | $42.60 | $40.51 | $40.70 | 100 000 |
| Jul 27, 2016 | $41.72 | $41.72 | $40.88 | $40.77 | 190 300 |
| Jul 26, 2016 | $41.24 | $41.57 | $40.86 | $41.31 | 369 800 |
| Jul 25, 2016 | $41.23 | $41.38 | $40.88 | $41.04 | 89 100 |
| Jul 22, 2016 | $41.17 | $41.52 | $41.03 | $41.07 | 154 500 |
| Jul 21, 2016 | $41.54 | $41.73 | $40.95 | $40.91 | 105 200 |
| Jul 20, 2016 | $41.45 | $41.60 | $40.85 | $41.40 | 67 000 |
| Jul 19, 2016 | $41.48 | $41.58 | $40.96 | $41.02 | 117 100 |
| Jul 18, 2016 | $41.56 | $41.71 | $41.35 | $41.20 | 80 600 |
| Jul 15, 2016 | $41.86 | $42.49 | $41.06 | $41.39 | 97 900 |
| Jul 14, 2016 | $42.16 | $42.37 | $41.57 | $41.50 | 61 600 |
| Jul 13, 2016 | $41.77 | $42.10 | $41.62 | $41.66 | 124 000 |
| Jul 12, 2016 | $41.74 | $41.94 | $41.05 | $41.45 | 186 100 |
| Jul 11, 2016 | $40.93 | $41.98 | $40.63 | $41.25 | 163 900 |
| Jul 08, 2016 | $39.84 | $40.99 | $39.84 | $40.78 | 172 600 |
| Jul 07, 2016 | $39.89 | $40.13 | $39.38 | $39.37 | 94 400 |
| Jul 06, 2016 | $39.70 | $39.81 | $39.41 | $39.61 | 128 400 |
