NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $38.28 | $38.51 | $38.01 | $38.15 | 125 300 |
| Mar 04, 2016 | $38.34 | $38.71 | $38.09 | $38.28 | 167 000 |
| Mar 03, 2016 | $38.51 | $38.59 | $38.14 | $38.06 | 208 200 |
| Mar 02, 2016 | $38.44 | $38.50 | $37.30 | $38.21 | 529 100 |
| Mar 01, 2016 | $38.10 | $38.55 | $38.09 | $38.31 | 232 200 |
| Feb 29, 2016 | $38.26 | $38.77 | $36.69 | $37.77 | 252 400 |
| Feb 26, 2016 | $39.35 | $39.43 | $38.54 | $38.39 | 138 800 |
| Feb 25, 2016 | $38.25 | $39.20 | $37.96 | $39.01 | 268 200 |
| Feb 24, 2016 | $37.41 | $38.30 | $37.25 | $37.94 | 306 500 |
| Feb 23, 2016 | $38.07 | $38.32 | $37.71 | $37.71 | 187 400 |
| Feb 22, 2016 | $37.61 | $38.27 | $37.61 | $37.83 | 314 600 |
| Feb 19, 2016 | $37.81 | $38.06 | $36.56 | $37.41 | 261 900 |
| Feb 18, 2016 | $38.20 | $38.20 | $37.84 | $37.70 | 283 000 |
| Feb 17, 2016 | $37.79 | $38.20 | $37.79 | $37.79 | 308 900 |
| Feb 16, 2016 | $37.84 | $38.31 | $37.34 | $37.45 | 478 600 |
| Feb 12, 2016 | $37.63 | $37.95 | $37.19 | $37.26 | 342 600 |
| Feb 11, 2016 | $36.77 | $37.52 | $36.17 | $37.11 | 202 400 |
| Feb 10, 2016 | $37.48 | $38.16 | $37.26 | $37.09 | 742 700 |
| Feb 09, 2016 | $37.64 | $38.63 | $37.28 | $37.28 | 269 600 |
| Feb 08, 2016 | $37.12 | $38.35 | $36.28 | $37.97 | 418 400 |
| Feb 05, 2016 | $37.48 | $38.00 | $36.91 | $37.41 | 424 800 |
| Feb 04, 2016 | $35.22 | $38.07 | $34.15 | $37.69 | 862 900 |
| Feb 03, 2016 | $34.66 | $35.40 | $34.31 | $35.10 | 765 000 |
| Feb 02, 2016 | $34.85 | $35.16 | $34.24 | $34.12 | 618 900 |
| Feb 01, 2016 | $34.82 | $35.38 | $34.74 | $34.88 | 464 700 |
