NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $42.57 | $42.96 | $41.86 | $42.64 | 125 106 |
| May 26, 2016 | $42.47 | $42.88 | $42.23 | $42.43 | 60 688 |
| May 25, 2016 | $42.41 | $42.47 | $41.89 | $42.27 | 249 156 |
| May 24, 2016 | $41.79 | $42.66 | $41.79 | $42.44 | 189 399 |
| May 23, 2016 | $41.71 | $41.98 | $41.44 | $41.47 | 130 302 |
| May 20, 2016 | $41.05 | $41.64 | $40.69 | $41.62 | 189 984 |
| May 19, 2016 | $40.94 | $41.13 | $39.88 | $40.78 | 204 407 |
| May 18, 2016 | $40.84 | $41.46 | $40.64 | $41.00 | 155 962 |
| May 17, 2016 | $42.25 | $42.25 | $40.81 | $40.99 | 415 539 |
| May 16, 2016 | $41.94 | $42.35 | $41.73 | $42.32 | 270 902 |
| May 13, 2016 | $42.15 | $42.21 | $41.62 | $41.71 | 140 113 |
| May 12, 2016 | $42.35 | $42.47 | $41.70 | $42.06 | 189 316 |
| May 11, 2016 | $42.72 | $43.30 | $41.97 | $42.11 | 198 385 |
| May 10, 2016 | $42.34 | $42.74 | $42.22 | $42.72 | 161 130 |
| May 09, 2016 | $41.87 | $42.59 | $41.85 | $42.12 | 192 579 |
| May 06, 2016 | $41.13 | $42.08 | $41.13 | $42.04 | 318 426 |
| May 05, 2016 | $42.92 | $44.61 | $41.01 | $41.24 | 381 421 |
| May 04, 2016 | $44.05 | $44.40 | $43.95 | $44.02 | 160 923 |
| May 03, 2016 | $44.70 | $45.23 | $44.25 | $44.27 | 157 381 |
| May 02, 2016 | $44.50 | $45.34 | $44.46 | $45.08 | 234 828 |
| Apr 29, 2016 | $44.93 | $44.93 | $43.40 | $44.38 | 217 790 |
| Apr 28, 2016 | $45.34 | $45.69 | $44.94 | $45.02 | 222 329 |
| Apr 27, 2016 | $45.30 | $45.77 | $44.88 | $45.28 | 285 428 |
| Apr 26, 2016 | $45.39 | $45.87 | $44.94 | $45.20 | 253 304 |
| Apr 25, 2016 | $45.15 | $45.50 | $45.02 | $45.21 | 144 529 |
