NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $43.60 | $44.28 | $43.00 | $44.16 | 122 722 |
| Nov 22, 2016 | $42.98 | $43.91 | $42.72 | $43.69 | 163 507 |
| Nov 21, 2016 | $42.14 | $42.78 | $42.09 | $42.78 | 101 304 |
| Nov 18, 2016 | $41.76 | $42.26 | $41.02 | $42.23 | 168 782 |
| Nov 17, 2016 | $41.51 | $42.01 | $41.41 | $41.74 | 152 749 |
| Nov 16, 2016 | $41.39 | $41.85 | $40.64 | $41.50 | 249 988 |
| Nov 15, 2016 | $41.25 | $41.54 | $40.72 | $41.39 | 106 997 |
| Nov 14, 2016 | $42.15 | $42.24 | $41.23 | $41.45 | 146 870 |
| Nov 11, 2016 | $40.69 | $41.84 | $40.19 | $41.79 | 296 477 |
| Nov 10, 2016 | $41.32 | $41.39 | $40.03 | $40.53 | 246 675 |
| Nov 09, 2016 | $39.57 | $40.94 | $38.51 | $40.88 | 190 335 |
| Nov 08, 2016 | $39.67 | $40.23 | $39.42 | $39.93 | 128 801 |
| Nov 07, 2016 | $39.89 | $40.39 | $39.43 | $39.60 | 253 300 |
| Nov 04, 2016 | $41.66 | $41.66 | $38.52 | $39.45 | 305 600 |
| Nov 03, 2016 | $39.00 | $43.12 | $38.46 | $41.74 | 558 600 |
| Nov 02, 2016 | $37.14 | $37.29 | $36.33 | $36.59 | 206 600 |
| Nov 01, 2016 | $38.01 | $38.15 | $37.20 | $37.24 | 169 800 |
| Oct 31, 2016 | $37.86 | $38.10 | $37.54 | $38.03 | 134 000 |
| Oct 28, 2016 | $37.72 | $38.23 | $37.60 | $37.68 | 110 000 |
| Oct 27, 2016 | $38.37 | $38.38 | $37.53 | $37.69 | 148 800 |
| Oct 26, 2016 | $38.50 | $39.10 | $38.24 | $38.26 | 120 100 |
| Oct 25, 2016 | $38.80 | $38.94 | $38.50 | $38.69 | 168 400 |
| Oct 24, 2016 | $38.95 | $39.35 | $38.86 | $38.92 | 88 900 |
| Oct 21, 2016 | $38.36 | $38.79 | $37.97 | $38.64 | 141 300 |
| Oct 20, 2016 | $39.37 | $39.37 | $38.40 | $38.50 | 178 000 |
