14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.27 $50.26 Friday, 17th May 2024 CSGS stock ended at $42.78. This is 1.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at $42.48 to a day high of $43.63.
90 days $41.27 $55.64
52 weeks $41.27 $68.49

Historical CSG Systems International prices

Date Open High Low Close Volume
Feb 16, 2017 $39.69 $40.25 $39.51 $40.11 328 142
Feb 15, 2017 $39.18 $39.65 $38.88 $39.57 316 199
Feb 14, 2017 $39.58 $39.59 $39.09 $39.20 288 230
Feb 13, 2017 $39.55 $39.96 $39.46 $39.59 197 346
Feb 10, 2017 $39.77 $39.98 $38.79 $39.33 260 163
Feb 09, 2017 $38.14 $39.75 $38.04 $39.74 488 219
Feb 08, 2017 $38.97 $39.36 $38.38 $38.44 316 247
Feb 07, 2017 $39.02 $39.53 $38.90 $39.07 780 681
Feb 06, 2017 $40.05 $40.63 $39.17 $39.31 470 622
Feb 03, 2017 $39.47 $40.68 $39.30 $40.39 851 069
Feb 02, 2017 $46.00 $46.78 $38.55 $39.20 2 091 863
Feb 01, 2017 $48.63 $48.99 $47.69 $48.24 323 874
Jan 31, 2017 $48.34 $49.44 $47.82 $48.40 329 199
Jan 30, 2017 $48.99 $48.99 $48.08 $48.47 295 285
Jan 27, 2017 $49.23 $49.42 $48.81 $49.24 274 332
Jan 26, 2017 $49.23 $49.55 $48.97 $49.18 160 544
Jan 25, 2017 $49.94 $49.94 $48.99 $49.38 151 795
Jan 24, 2017 $49.16 $49.79 $48.74 $49.48 243 378
Jan 23, 2017 $49.65 $49.78 $48.89 $49.15 235 972
Jan 20, 2017 $49.70 $50.15 $49.46 $49.59 144 395
Jan 19, 2017 $49.94 $49.97 $49.61 $49.76 206 444
Jan 18, 2017 $50.50 $50.69 $49.05 $49.81 144 050
Jan 17, 2017 $50.22 $50.60 $50.08 $50.39 139 271
Jan 13, 2017 $50.10 $50.94 $49.98 $50.62 160 630
Jan 12, 2017 $49.95 $50.16 $49.34 $50.15 131 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGS stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSG Systems International

CSG Systems International CSG Systems International, Inc. provides revenue management and digital monetization, customer engagement, and payment solutions primarily to the communications industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers Advanced Convergent Platform, a private SaaS based platform; related solutions, including field force automation, analytics, electronic bill presentment, ACH, etc. to the North American cable and sa... CSGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT