NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$41.57
-0.360 (-0.86%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.48 | $50.26 | Wednesday, 8th May 2024 CSGS stock ended at $41.57. This is 0.86% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.54 to a day high of $43.05. |
| 90 days | $41.48 | $55.64 | |
| 52 weeks | $41.48 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $39.63 | $39.89 | $39.35 | $39.53 | 107 500 |
| Oct 18, 2016 | $40.41 | $40.41 | $39.46 | $39.46 | 200 900 |
| Oct 17, 2016 | $39.63 | $40.09 | $39.63 | $39.94 | 160 200 |
| Oct 14, 2016 | $40.11 | $40.43 | $39.74 | $39.75 | 57 600 |
| Oct 13, 2016 | $40.12 | $40.24 | $39.63 | $39.89 | 162 900 |
| Oct 12, 2016 | $39.89 | $40.35 | $39.80 | $40.33 | 119 100 |
| Oct 11, 2016 | $40.44 | $40.50 | $39.74 | $40.00 | 148 700 |
| Oct 10, 2016 | $40.63 | $40.89 | $40.52 | $40.64 | 117 000 |
| Oct 07, 2016 | $41.04 | $41.04 | $40.20 | $40.47 | 136 700 |
| Oct 06, 2016 | $41.07 | $41.17 | $40.81 | $41.14 | 120 600 |
| Oct 05, 2016 | $40.98 | $41.21 | $40.93 | $41.10 | 200 500 |
| Oct 04, 2016 | $41.49 | $41.55 | $40.77 | $40.96 | 103 200 |
| Oct 03, 2016 | $41.31 | $41.51 | $40.87 | $41.50 | 367 800 |
| Sep 30, 2016 | $41.71 | $41.71 | $41.29 | $41.33 | 177 300 |
| Sep 29, 2016 | $42.41 | $42.55 | $41.41 | $41.42 | 193 500 |
| Sep 28, 2016 | $41.47 | $42.59 | $41.37 | $42.57 | 250 600 |
| Sep 27, 2016 | $41.62 | $41.74 | $40.56 | $41.46 | 234 000 |
| Sep 26, 2016 | $42.10 | $42.10 | $41.59 | $41.63 | 165 200 |
| Sep 23, 2016 | $44.04 | $44.04 | $42.07 | $42.30 | 243 500 |
| Sep 22, 2016 | $43.83 | $44.29 | $43.40 | $44.12 | 256 100 |
| Sep 21, 2016 | $42.94 | $43.79 | $42.87 | $43.74 | 129 100 |
| Sep 20, 2016 | $42.60 | $43.45 | $42.60 | $42.84 | 144 700 |
| Sep 19, 2016 | $42.71 | $42.93 | $42.12 | $42.37 | 163 000 |
| Sep 16, 2016 | $43.08 | $43.12 | $42.30 | $42.64 | 243 600 |
| Sep 15, 2016 | $42.35 | $43.11 | $42.17 | $43.00 | 130 900 |
