NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$42.03
-1.52 (-3.49%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Friday, 10th May 2024 CSGS stock ended at $42.03. This is 3.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.43% from a day low at $41.51 to a day high of $43.35. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $41.34 | $42.09 | $40.00 | $41.49 | 875 708 |
| Mar 09, 2020 | $40.95 | $42.24 | $39.33 | $39.59 | 296 079 |
| Mar 06, 2020 | $41.36 | $43.20 | $41.26 | $43.07 | 244 235 |
| Mar 05, 2020 | $44.54 | $44.98 | $42.42 | $42.68 | 252 597 |
| Mar 04, 2020 | $45.95 | $46.47 | $44.62 | $45.73 | 206 735 |
| Mar 03, 2020 | $45.57 | $46.74 | $44.62 | $45.30 | 513 901 |
| Mar 02, 2020 | $44.45 | $45.60 | $44.06 | $45.56 | 258 584 |
| Feb 28, 2020 | $44.65 | $45.85 | $43.37 | $44.37 | 337 176 |
| Feb 27, 2020 | $46.47 | $47.87 | $45.80 | $46.36 | 254 784 |
| Feb 26, 2020 | $48.09 | $48.56 | $47.18 | $47.37 | 282 555 |
| Feb 25, 2020 | $50.07 | $50.07 | $47.72 | $47.75 | 182 827 |
| Feb 24, 2020 | $50.10 | $50.71 | $49.88 | $50.20 | 232 070 |
| Feb 21, 2020 | $52.60 | $52.78 | $51.52 | $51.72 | 159 436 |
| Feb 20, 2020 | $52.88 | $53.00 | $51.72 | $52.78 | 236 566 |
| Feb 19, 2020 | $52.48 | $52.94 | $52.30 | $52.74 | 143 863 |
| Feb 18, 2020 | $52.26 | $52.63 | $52.09 | $52.30 | 211 281 |
| Feb 14, 2020 | $52.18 | $52.49 | $51.93 | $52.31 | 150 992 |
| Feb 13, 2020 | $51.38 | $52.19 | $51.38 | $52.18 | 130 434 |
| Feb 12, 2020 | $52.11 | $52.47 | $51.36 | $51.77 | 149 646 |
| Feb 11, 2020 | $51.67 | $51.89 | $51.19 | $51.75 | 139 811 |
| Feb 10, 2020 | $50.09 | $51.33 | $50.09 | $51.27 | 324 584 |
| Feb 07, 2020 | $50.63 | $50.99 | $49.94 | $50.04 | 205 625 |
| Feb 06, 2020 | $54.92 | $54.92 | $50.68 | $50.90 | 381 542 |
| Feb 05, 2020 | $51.72 | $51.99 | $50.64 | $51.93 | 169 940 |
| Feb 04, 2020 | $50.86 | $51.25 | $50.22 | $50.94 | 254 731 |
