NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$43.55
+1.98 (+4.76%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Thursday, 9th May 2024 CSGS stock ended at $43.55. This is 4.76% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $41.27 to a day high of $43.60. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $45.42 | $45.68 | $44.87 | $44.89 | 216 270 |
| May 18, 2020 | $44.13 | $45.68 | $44.13 | $45.64 | 249 150 |
| May 15, 2020 | $43.02 | $44.10 | $42.63 | $43.57 | 760 244 |
| May 14, 2020 | $42.90 | $43.59 | $42.13 | $43.23 | 177 642 |
| May 13, 2020 | $44.01 | $44.68 | $43.11 | $43.41 | 256 958 |
| May 12, 2020 | $46.69 | $46.69 | $44.32 | $44.33 | 230 717 |
| May 11, 2020 | $46.63 | $47.19 | $45.92 | $46.33 | 271 788 |
| May 08, 2020 | $46.50 | $47.90 | $46.50 | $47.16 | 206 130 |
| May 07, 2020 | $47.09 | $49.30 | $43.37 | $46.39 | 522 504 |
| May 06, 2020 | $47.89 | $49.63 | $47.74 | $48.88 | 195 673 |
| May 05, 2020 | $47.87 | $49.10 | $47.56 | $47.88 | 288 616 |
| May 04, 2020 | $48.03 | $48.85 | $46.82 | $47.53 | 294 508 |
| May 01, 2020 | $47.95 | $48.71 | $46.88 | $48.19 | 228 537 |
| Apr 30, 2020 | $49.84 | $50.86 | $47.90 | $48.58 | 348 285 |
| Apr 29, 2020 | $49.67 | $51.04 | $49.49 | $50.51 | 227 110 |
| Apr 28, 2020 | $48.43 | $49.81 | $48.12 | $48.64 | 236 138 |
| Apr 27, 2020 | $47.32 | $48.03 | $47.02 | $47.76 | 229 058 |
| Apr 24, 2020 | $47.35 | $47.50 | $46.36 | $47.03 | 130 658 |
| Apr 23, 2020 | $46.51 | $47.44 | $46.18 | $47.13 | 181 901 |
| Apr 22, 2020 | $46.31 | $46.76 | $45.72 | $46.55 | 156 691 |
| Apr 21, 2020 | $46.99 | $47.70 | $45.49 | $45.77 | 152 858 |
| Apr 20, 2020 | $47.06 | $48.32 | $47.06 | $47.82 | 136 600 |
| Apr 17, 2020 | $47.95 | $48.28 | $47.24 | $47.82 | 208 345 |
| Apr 16, 2020 | $47.77 | $48.35 | $46.43 | $46.99 | 189 885 |
| Apr 15, 2020 | $46.50 | $47.68 | $46.14 | $47.37 | 272 361 |
