NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $41.57 | $41.99 | $41.42 | $41.79 | 130 900 |
| Jul 16, 2020 | $41.75 | $41.95 | $41.22 | $41.59 | 134 000 |
| Jul 15, 2020 | $41.74 | $42.42 | $41.42 | $41.95 | 205 300 |
| Jul 14, 2020 | $40.25 | $41.15 | $39.80 | $41.12 | 214 300 |
| Jul 13, 2020 | $40.68 | $41.22 | $40.14 | $40.29 | 227 800 |
| Jul 10, 2020 | $38.37 | $40.53 | $38.03 | $40.50 | 309 300 |
| Jul 09, 2020 | $39.66 | $39.66 | $38.21 | $38.38 | 136 400 |
| Jul 08, 2020 | $39.61 | $40.95 | $39.28 | $39.55 | 251 100 |
| Jul 07, 2020 | $40.34 | $40.70 | $39.55 | $39.63 | 205 000 |
| Jul 06, 2020 | $41.66 | $41.77 | $40.71 | $40.71 | 137 700 |
| Jul 02, 2020 | $41.97 | $42.32 | $41.04 | $41.17 | 127 491 |
| Jul 01, 2020 | $41.66 | $42.08 | $41.33 | $41.66 | 168 174 |
| Jun 30, 2020 | $41.86 | $44.45 | $41.00 | $41.39 | 321 461 |
| Jun 29, 2020 | $40.93 | $42.01 | $40.59 | $41.81 | 174 000 |
| Jun 26, 2020 | $41.66 | $41.71 | $40.52 | $40.56 | 337 719 |
| Jun 25, 2020 | $41.94 | $41.94 | $41.27 | $41.75 | 165 608 |
| Jun 24, 2020 | $43.20 | $43.25 | $41.61 | $41.97 | 245 775 |
| Jun 23, 2020 | $44.02 | $44.30 | $43.15 | $43.24 | 354 061 |
| Jun 22, 2020 | $43.81 | $43.81 | $43.02 | $43.62 | 257 271 |
| Jun 19, 2020 | $44.88 | $45.30 | $43.42 | $43.84 | 265 907 |
| Jun 18, 2020 | $44.49 | $44.70 | $43.90 | $44.44 | 204 302 |
| Jun 17, 2020 | $45.43 | $45.43 | $44.23 | $44.47 | 160 417 |
| Jun 16, 2020 | $45.63 | $46.10 | $44.79 | $45.30 | 221 807 |
| Jun 15, 2020 | $43.87 | $44.92 | $43.29 | $44.50 | 237 511 |
| Jun 12, 2020 | $45.89 | $46.00 | $43.91 | $44.54 | 208 553 |
