NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$43.55
+1.98 (+4.76%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.27 | $50.26 | Thursday, 9th May 2024 CSGS stock ended at $43.55. This is 4.76% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.65% from a day low at $41.27 to a day high of $43.60. |
| 90 days | $41.27 | $55.64 | |
| 52 weeks | $41.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $47.89 | $47.97 | $46.88 | $47.46 | 191 856 |
| Apr 13, 2020 | $46.38 | $47.01 | $45.11 | $46.30 | 181 587 |
| Apr 09, 2020 | $46.20 | $47.01 | $45.25 | $46.54 | 192 167 |
| Apr 08, 2020 | $44.13 | $45.76 | $43.59 | $45.63 | 204 126 |
| Apr 07, 2020 | $45.70 | $46.57 | $43.50 | $43.70 | 217 754 |
| Apr 06, 2020 | $42.32 | $44.92 | $42.32 | $44.63 | 348 190 |
| Apr 03, 2020 | $40.51 | $41.51 | $40.01 | $41.32 | 342 750 |
| Apr 02, 2020 | $40.64 | $42.95 | $40.19 | $40.90 | 218 272 |
| Apr 01, 2020 | $40.61 | $41.60 | $39.56 | $40.79 | 354 923 |
| Mar 31, 2020 | $41.76 | $42.85 | $40.83 | $41.85 | 283 293 |
| Mar 30, 2020 | $41.81 | $43.59 | $40.95 | $41.91 | 177 407 |
| Mar 27, 2020 | $41.55 | $42.71 | $40.44 | $41.20 | 388 319 |
| Mar 26, 2020 | $39.98 | $43.00 | $39.85 | $42.55 | 379 600 |
| Mar 25, 2020 | $39.24 | $40.54 | $38.30 | $39.83 | 657 691 |
| Mar 24, 2020 | $40.31 | $41.57 | $38.15 | $39.22 | 379 989 |
| Mar 23, 2020 | $38.63 | $39.26 | $36.50 | $38.59 | 332 789 |
| Mar 20, 2020 | $41.50 | $42.63 | $37.86 | $38.28 | 571 099 |
| Mar 19, 2020 | $43.71 | $44.36 | $40.81 | $41.34 | 472 770 |
| Mar 18, 2020 | $40.84 | $44.31 | $39.53 | $44.01 | 603 526 |
| Mar 17, 2020 | $41.35 | $43.20 | $39.98 | $41.98 | 550 660 |
| Mar 16, 2020 | $37.96 | $40.73 | $36.33 | $40.32 | 530 395 |
| Mar 13, 2020 | $40.01 | $41.00 | $37.80 | $40.87 | 530 228 |
| Mar 12, 2020 | $38.28 | $39.93 | $37.20 | $38.30 | 675 103 |
| Mar 11, 2020 | $40.95 | $41.47 | $39.28 | $40.71 | 325 318 |
| Mar 10, 2020 | $41.34 | $42.09 | $40.00 | $41.49 | 875 708 |
