NASDAQ:CSGS
CSG Systems International Stock Price (Quote)
$48.06
-0.130 (-0.270%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.68 | $52.15 | Friday, 26th Apr 2024 CSGS stock ended at $48.06. This is 0.270% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $47.98 to a day high of $48.58. |
| 90 days | $45.27 | $55.64 | |
| 52 weeks | $45.27 | $68.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $46.29 | $46.40 | $44.57 | $44.63 | 255 894 |
| Jun 10, 2020 | $47.51 | $48.03 | $47.03 | $47.59 | 185 233 |
| Jun 09, 2020 | $48.24 | $48.39 | $47.08 | $47.32 | 166 924 |
| Jun 08, 2020 | $49.25 | $49.56 | $48.13 | $48.44 | 261 398 |
| Jun 05, 2020 | $49.00 | $49.52 | $48.52 | $49.20 | 197 268 |
| Jun 04, 2020 | $48.37 | $48.63 | $47.64 | $48.06 | 244 241 |
| Jun 03, 2020 | $49.00 | $49.05 | $48.41 | $48.49 | 146 762 |
| Jun 02, 2020 | $48.12 | $48.71 | $47.80 | $48.55 | 139 902 |
| Jun 01, 2020 | $47.34 | $48.46 | $47.34 | $47.80 | 269 761 |
| May 29, 2020 | $46.85 | $47.59 | $46.24 | $47.35 | 314 477 |
| May 28, 2020 | $48.45 | $48.45 | $46.95 | $47.05 | 184 231 |
| May 27, 2020 | $47.64 | $48.04 | $46.71 | $48.00 | 179 518 |
| May 26, 2020 | $47.34 | $47.57 | $46.66 | $47.17 | 250 219 |
| May 22, 2020 | $46.22 | $46.37 | $45.47 | $46.36 | 144 630 |
| May 21, 2020 | $45.79 | $46.09 | $44.83 | $45.82 | 324 321 |
| May 20, 2020 | $45.60 | $45.79 | $45.03 | $45.61 | 200 661 |
| May 19, 2020 | $45.42 | $45.68 | $44.87 | $44.89 | 216 270 |
| May 18, 2020 | $44.13 | $45.68 | $44.13 | $45.64 | 249 150 |
| May 15, 2020 | $43.02 | $44.10 | $42.63 | $43.57 | 760 244 |
| May 14, 2020 | $42.90 | $43.59 | $42.13 | $43.23 | 177 642 |
| May 13, 2020 | $44.01 | $44.68 | $43.11 | $43.41 | 256 958 |
| May 12, 2020 | $46.69 | $46.69 | $44.32 | $44.33 | 230 717 |
| May 11, 2020 | $46.63 | $47.19 | $45.92 | $46.33 | 271 788 |
| May 08, 2020 | $46.50 | $47.90 | $46.50 | $47.16 | 206 130 |
| May 07, 2020 | $47.09 | $49.30 | $43.37 | $46.39 | 522 504 |
