NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.16
+0.0300 (+0.186%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.22 | Friday, 10th May 2024 CSQ stock ended at $16.16. This is 0.186% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.653% from a day low at $16.09 to a day high of $16.19. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $12.19 | $12.20 | $11.21 | $11.97 | 654 504 |
| Mar 09, 2020 | $11.78 | $12.18 | $11.11 | $11.79 | 727 605 |
| Mar 06, 2020 | $12.51 | $12.64 | $12.23 | $12.61 | 393 870 |
| Mar 05, 2020 | $13.05 | $13.10 | $12.70 | $12.82 | 477 798 |
| Mar 04, 2020 | $13.03 | $13.25 | $12.84 | $13.25 | 390 809 |
| Mar 03, 2020 | $12.80 | $13.12 | $12.58 | $12.70 | 564 727 |
| Mar 02, 2020 | $12.04 | $12.77 | $12.00 | $12.65 | 1 069 999 |
| Feb 28, 2020 | $12.08 | $12.18 | $11.20 | $12.06 | 1 294 772 |
| Feb 27, 2020 | $13.04 | $13.04 | $12.27 | $12.44 | 995 169 |
| Feb 26, 2020 | $13.23 | $13.45 | $13.16 | $13.21 | 433 138 |
| Feb 25, 2020 | $13.85 | $13.85 | $13.15 | $13.23 | 676 075 |
| Feb 24, 2020 | $13.90 | $13.93 | $13.67 | $13.82 | 593 890 |
| Feb 21, 2020 | $14.45 | $14.46 | $14.25 | $14.29 | 325 985 |
| Feb 20, 2020 | $14.51 | $14.68 | $14.32 | $14.46 | 535 567 |
| Feb 19, 2020 | $14.38 | $14.49 | $14.35 | $14.45 | 204 075 |
| Feb 18, 2020 | $14.39 | $14.40 | $14.31 | $14.33 | 263 442 |
| Feb 14, 2020 | $14.32 | $14.40 | $14.29 | $14.40 | 206 470 |
| Feb 13, 2020 | $14.34 | $14.38 | $14.26 | $14.29 | 232 913 |
| Feb 12, 2020 | $14.33 | $14.42 | $14.31 | $14.42 | 290 051 |
| Feb 11, 2020 | $14.27 | $14.33 | $14.20 | $14.28 | 301 990 |
| Feb 10, 2020 | $14.14 | $14.23 | $14.13 | $14.23 | 205 878 |
| Feb 07, 2020 | $14.08 | $14.19 | $14.05 | $14.17 | 315 718 |
| Feb 06, 2020 | $14.07 | $14.13 | $13.98 | $14.08 | 248 351 |
| Feb 05, 2020 | $14.06 | $14.07 | $13.93 | $14.03 | 308 388 |
| Feb 04, 2020 | $13.84 | $14.02 | $13.82 | $13.99 | 306 603 |
