NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $12.69 | $12.69 | $12.02 | $12.04 | 647 352 |
| Jun 10, 2020 | $12.96 | $13.08 | $12.81 | $12.98 | 283 430 |
| Jun 09, 2020 | $13.01 | $13.01 | $12.87 | $12.96 | 341 616 |
| Jun 08, 2020 | $12.96 | $13.08 | $12.80 | $13.06 | 391 614 |
| Jun 05, 2020 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Jun 04, 2020 | $12.49 | $12.57 | $12.41 | $12.50 | 261 317 |
| Jun 03, 2020 | $12.38 | $12.56 | $12.37 | $12.53 | 302 893 |
| Jun 02, 2020 | $12.28 | $12.40 | $12.16 | $12.27 | 322 990 |
| Jun 01, 2020 | $12.18 | $12.25 | $12.10 | $12.23 | 301 394 |
| May 29, 2020 | $12.08 | $12.13 | $11.95 | $12.13 | 266 482 |
| May 28, 2020 | $12.10 | $12.20 | $12.02 | $12.09 | 334 062 |
| May 27, 2020 | $11.98 | $12.00 | $11.79 | $11.99 | 283 366 |
| May 26, 2020 | $11.87 | $11.95 | $11.82 | $11.86 | 234 881 |
| May 22, 2020 | $11.58 | $11.66 | $11.53 | $11.63 | 196 091 |
| May 21, 2020 | $11.65 | $11.70 | $11.51 | $11.59 | 373 565 |
| May 20, 2020 | $11.58 | $11.70 | $11.48 | $11.62 | 472 030 |
| May 19, 2020 | $11.28 | $11.44 | $11.25 | $11.33 | 320 480 |
| May 18, 2020 | $11.20 | $11.33 | $11.11 | $11.28 | 383 712 |
| May 15, 2020 | $10.73 | $10.94 | $10.69 | $10.94 | 280 812 |
| May 14, 2020 | $10.55 | $10.91 | $10.37 | $10.78 | 535 399 |
| May 13, 2020 | $10.99 | $11.07 | $10.62 | $10.75 | 597 031 |
| May 12, 2020 | $11.51 | $11.51 | $11.07 | $11.09 | 476 834 |
| May 11, 2020 | $11.33 | $11.58 | $11.30 | $11.55 | 275 200 |
| May 08, 2020 | $11.37 | $11.42 | $11.27 | $11.40 | 369 523 |
| May 07, 2020 | $11.18 | $11.26 | $11.10 | $11.24 | 346 449 |
