KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.43 Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
May 06, 2020 $11.25 $11.29 $11.02 $11.08 364 117
May 05, 2020 $11.04 $11.28 $11.04 $11.15 320 477
May 04, 2020 $11.00 $11.00 $10.32 $10.94 520 766
May 01, 2020 $11.16 $11.21 $10.96 $11.04 416 367
Apr 30, 2020 $11.36 $11.39 $11.20 $11.36 547 882
Apr 29, 2020 $11.28 $11.44 $11.16 $11.37 597 201
Apr 28, 2020 $11.10 $11.17 $11.02 $11.07 310 224
Apr 27, 2020 $10.92 $11.00 $10.75 $10.96 292 421
Apr 24, 2020 $10.92 $10.96 $10.74 $10.84 403 517
Apr 23, 2020 $10.90 $11.00 $10.76 $10.83 266 494
Apr 22, 2020 $10.80 $10.97 $10.80 $10.93 293 881
Apr 21, 2020 $10.99 $11.08 $10.58 $10.74 454 421
Apr 20, 2020 $11.09 $11.18 $10.99 $11.11 864 769
Apr 17, 2020 $10.95 $11.17 $10.79 $11.16 525 225
Apr 16, 2020 $10.59 $10.75 $10.46 $10.73 379 727
Apr 15, 2020 $10.65 $10.73 $10.40 $10.66 499 296
Apr 14, 2020 $10.80 $10.95 $10.50 $10.76 502 638
Apr 13, 2020 $10.55 $10.98 $10.21 $10.45 616 688
Apr 09, 2020 $10.88 $11.24 $10.68 $10.85 821 849
Apr 08, 2020 $9.95 $10.66 $9.95 $10.56 560 567
Apr 07, 2020 $10.44 $10.65 $9.92 $9.97 704 421
Apr 06, 2020 $9.39 $9.83 $9.18 $9.83 547 121
Apr 03, 2020 $9.00 $9.38 $8.72 $8.92 503 648
Apr 02, 2020 $9.00 $9.40 $8.85 $9.14 548 822
Apr 01, 2020 $9.16 $9.45 $8.95 $9.06 529 850
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT