NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $13.03 | $13.12 | $13.00 | $13.09 | 260 200 |
| Jul 16, 2020 | $12.91 | $13.05 | $12.87 | $13.01 | 254 700 |
| Jul 15, 2020 | $12.97 | $13.05 | $12.90 | $12.99 | 256 800 |
| Jul 14, 2020 | $12.56 | $12.89 | $12.55 | $12.87 | 271 700 |
| Jul 13, 2020 | $12.97 | $13.06 | $12.67 | $12.72 | 374 400 |
| Jul 10, 2020 | $12.74 | $12.87 | $12.64 | $12.87 | 176 600 |
| Jul 09, 2020 | $12.90 | $12.95 | $12.67 | $12.78 | 277 000 |
| Jul 08, 2020 | $12.83 | $12.90 | $12.73 | $12.90 | 216 700 |
| Jul 07, 2020 | $12.82 | $12.89 | $12.73 | $12.74 | 364 500 |
| Jul 06, 2020 | $12.69 | $12.81 | $12.61 | $12.79 | 267 400 |
| Jul 02, 2020 | $12.49 | $12.70 | $12.49 | $12.55 | 243 034 |
| Jul 01, 2020 | $12.43 | $12.54 | $12.43 | $12.47 | 172 531 |
| Jun 30, 2020 | $12.18 | $12.43 | $12.11 | $12.43 | 291 955 |
| Jun 29, 2020 | $12.17 | $12.25 | $12.02 | $12.16 | 198 448 |
| Jun 26, 2020 | $12.40 | $12.42 | $12.06 | $12.13 | 261 645 |
| Jun 25, 2020 | $12.36 | $12.41 | $12.17 | $12.40 | 278 882 |
| Jun 24, 2020 | $12.63 | $12.63 | $12.17 | $12.35 | 325 079 |
| Jun 23, 2020 | $12.53 | $12.71 | $12.53 | $12.62 | 262 070 |
| Jun 22, 2020 | $12.41 | $12.59 | $12.38 | $12.52 | 371 501 |
| Jun 19, 2020 | $12.62 | $12.70 | $12.38 | $12.49 | 445 262 |
| Jun 18, 2020 | $12.43 | $12.47 | $12.30 | $12.46 | 229 973 |
| Jun 17, 2020 | $12.54 | $12.58 | $12.40 | $12.45 | 222 426 |
| Jun 16, 2020 | $12.51 | $12.58 | $12.35 | $12.46 | 292 495 |
| Jun 15, 2020 | $11.75 | $12.26 | $11.70 | $12.20 | 316 524 |
| Jun 12, 2020 | $12.40 | $12.44 | $11.40 | $12.01 | 715 027 |
