NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.64
-0.120 (-0.761%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Thursday, 25th Apr 2024 CSQ stock ended at $15.64. This is 0.761% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $15.50 to a day high of $15.72. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $12.99 | $12.99 | $12.69 | $12.80 | 327 258 |
| Oct 29, 2020 | $12.96 | $13.09 | $12.77 | $13.02 | 289 739 |
| Oct 28, 2020 | $13.28 | $13.37 | $12.83 | $12.84 | 501 888 |
| Oct 27, 2020 | $13.58 | $13.61 | $13.38 | $13.41 | 309 707 |
| Oct 26, 2020 | $13.81 | $13.87 | $13.47 | $13.58 | 362 517 |
| Oct 23, 2020 | $13.84 | $13.94 | $13.79 | $13.91 | 153 251 |
| Oct 22, 2020 | $13.97 | $13.98 | $13.78 | $13.83 | 275 309 |
| Oct 21, 2020 | $13.84 | $13.98 | $13.83 | $13.89 | 285 551 |
| Oct 20, 2020 | $13.85 | $13.97 | $13.80 | $13.85 | 417 088 |
| Oct 19, 2020 | $14.19 | $14.19 | $13.68 | $13.73 | 314 343 |
| Oct 16, 2020 | $14.02 | $14.14 | $14.00 | $14.05 | 218 763 |
| Oct 15, 2020 | $13.90 | $14.00 | $13.87 | $13.99 | 224 030 |
| Oct 14, 2020 | $14.35 | $14.35 | $14.01 | $14.08 | 198 054 |
| Oct 13, 2020 | $14.34 | $14.34 | $14.06 | $14.18 | 203 491 |
| Oct 12, 2020 | $14.12 | $14.35 | $14.08 | $14.25 | 329 400 |
| Oct 09, 2020 | $14.18 | $14.18 | $14.07 | $14.12 | 230 714 |
| Oct 08, 2020 | $13.95 | $14.05 | $13.94 | $13.98 | 187 849 |
| Oct 07, 2020 | $13.81 | $13.94 | $13.73 | $13.90 | 189 624 |
| Oct 06, 2020 | $13.79 | $13.92 | $13.56 | $13.61 | 353 754 |
| Oct 05, 2020 | $13.50 | $13.79 | $13.50 | $13.73 | 238 901 |
| Oct 02, 2020 | $13.43 | $13.57 | $13.26 | $13.48 | 224 003 |
| Oct 01, 2020 | $13.57 | $13.63 | $13.51 | $13.57 | 246 392 |
| Sep 30, 2020 | $13.30 | $13.56 | $13.28 | $13.46 | 290 844 |
| Sep 29, 2020 | $13.26 | $13.32 | $13.18 | $13.26 | 181 861 |
| Sep 28, 2020 | $13.20 | $13.33 | $13.18 | $13.26 | 195 622 |
