NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.79
+0.150 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.43 | Friday, 26th Apr 2024 CSQ stock ended at $15.79. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $15.73 to a day high of $15.87. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $15.76 | $15.78 | $15.67 | $15.73 | 258 178 |
| Jan 13, 2021 | $15.59 | $15.71 | $15.55 | $15.67 | 217 617 |
| Jan 12, 2021 | $15.55 | $15.72 | $15.50 | $15.58 | 222 943 |
| Jan 11, 2021 | $15.55 | $15.73 | $15.37 | $15.54 | 339 102 |
| Jan 08, 2021 | $15.38 | $15.67 | $15.38 | $15.60 | 266 141 |
| Jan 07, 2021 | $15.33 | $15.59 | $15.26 | $15.46 | 465 638 |
| Jan 06, 2021 | $15.24 | $15.33 | $15.15 | $15.17 | 528 660 |
| Jan 05, 2021 | $15.31 | $15.39 | $15.20 | $15.35 | 322 108 |
| Jan 04, 2021 | $15.62 | $15.83 | $14.86 | $15.31 | 420 930 |
| Dec 31, 2020 | $15.86 | $15.94 | $15.68 | $15.79 | 239 521 |
| Dec 30, 2020 | $16.00 | $16.01 | $15.83 | $15.86 | 205 510 |
| Dec 29, 2020 | $16.03 | $16.07 | $15.92 | $15.98 | 283 131 |
| Dec 28, 2020 | $15.99 | $16.07 | $15.85 | $15.97 | 264 932 |
| Dec 24, 2020 | $15.76 | $15.92 | $15.76 | $15.84 | 98 234 |
| Dec 23, 2020 | $15.72 | $15.87 | $15.72 | $15.76 | 203 777 |
| Dec 22, 2020 | $15.72 | $15.75 | $15.61 | $15.73 | 209 925 |
| Dec 21, 2020 | $15.63 | $15.68 | $15.35 | $15.61 | 221 279 |
| Dec 18, 2020 | $15.77 | $15.90 | $15.65 | $15.84 | 359 246 |
| Dec 17, 2020 | $15.63 | $15.65 | $15.50 | $15.64 | 287 944 |
| Dec 16, 2020 | $15.47 | $15.54 | $15.42 | $15.47 | 237 910 |
| Dec 15, 2020 | $15.42 | $15.55 | $15.41 | $15.45 | 213 602 |
| Dec 14, 2020 | $15.35 | $15.53 | $15.35 | $15.41 | 162 031 |
| Dec 11, 2020 | $15.36 | $15.38 | $15.20 | $15.30 | 186 282 |
| Dec 10, 2020 | $15.53 | $15.64 | $15.40 | $15.49 | 184 229 |
| Dec 09, 2020 | $15.53 | $15.64 | $15.50 | $15.53 | 198 242 |
