14-day Premium Trial Subscription Try For FreeTry Free
$15.71
+0.170 (+1.09%)
At Close: May 02, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.22 $16.41 Thursday, 2nd May 2024 CSQ stock ended at $15.71. This is 1.09% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at $15.52 to a day high of $15.74.
90 days $15.22 $16.45
52 weeks $12.50 $16.45

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
May 10, 2021 $17.99 $18.06 $17.79 $17.83 253 696
May 07, 2021 $18.00 $18.20 $17.89 $17.89 255 778
May 06, 2021 $18.07 $18.09 $17.89 $18.00 167 211
May 05, 2021 $17.97 $18.10 $17.96 $17.96 182 199
May 04, 2021 $18.11 $18.15 $17.79 $18.02 210 395
May 03, 2021 $18.12 $18.24 $17.99 $18.09 152 099
Apr 30, 2021 $17.99 $18.03 $17.92 $17.98 136 331
Apr 29, 2021 $18.23 $18.26 $17.92 $17.96 277 637
Apr 28, 2021 $18.02 $18.10 $18.00 $18.04 160 123
Apr 27, 2021 $18.30 $18.38 $18.01 $18.02 238 973
Apr 26, 2021 $18.36 $18.41 $18.16 $18.21 216 106
Apr 23, 2021 $18.12 $18.30 $18.12 $18.22 221 164
Apr 22, 2021 $18.25 $18.43 $18.07 $18.10 195 599
Apr 21, 2021 $18.20 $18.37 $18.06 $18.33 226 768
Apr 20, 2021 $18.36 $18.91 $18.17 $18.21 418 842
Apr 19, 2021 $18.33 $18.46 $18.25 $18.36 208 764
Apr 16, 2021 $18.41 $18.51 $18.25 $18.31 288 876
Apr 15, 2021 $18.24 $18.47 $18.21 $18.36 242 346
Apr 14, 2021 $18.30 $18.33 $18.11 $18.25 267 197
Apr 13, 2021 $17.74 $18.29 $17.74 $18.24 241 287
Apr 12, 2021 $18.25 $18.30 $18.15 $18.21 241 560
Apr 09, 2021 $18.30 $18.30 $18.11 $18.19 258 486
Apr 08, 2021 $18.18 $18.23 $18.06 $18.19 287 316
Apr 07, 2021 $18.24 $18.24 $17.75 $18.05 336 913
Apr 06, 2021 $17.67 $18.00 $17.65 $17.82 240 631
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT