NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.10
+0.100 (+0.625%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CSQ stock ended at $16.10. This is 0.625% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.732% from a day low at $16.02 to a day high of $16.14. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2021 | $18.18 | $18.23 | $18.06 | $18.19 | 287 316 |
| Apr 07, 2021 | $18.24 | $18.24 | $17.75 | $18.05 | 336 913 |
| Apr 06, 2021 | $17.67 | $18.00 | $17.65 | $17.82 | 240 631 |
| Apr 05, 2021 | $17.42 | $17.70 | $17.41 | $17.63 | 294 805 |
| Apr 01, 2021 | $17.23 | $17.48 | $17.18 | $17.42 | 327 513 |
| Mar 31, 2021 | $17.05 | $17.24 | $17.05 | $17.23 | 152 356 |
| Mar 30, 2021 | $16.96 | $17.11 | $16.93 | $17.01 | 237 571 |
| Mar 29, 2021 | $17.03 | $17.16 | $17.01 | $17.08 | 158 676 |
| Mar 26, 2021 | $16.92 | $17.10 | $16.86 | $17.09 | 207 640 |
| Mar 25, 2021 | $16.82 | $16.97 | $16.70 | $16.94 | 205 528 |
| Mar 24, 2021 | $17.02 | $17.15 | $16.96 | $16.97 | 220 800 |
| Mar 23, 2021 | $17.13 | $17.19 | $16.98 | $17.02 | 159 276 |
| Mar 22, 2021 | $17.21 | $17.24 | $17.12 | $17.17 | 246 281 |
| Mar 19, 2021 | $17.16 | $17.20 | $16.85 | $17.11 | 345 354 |
| Mar 18, 2021 | $17.15 | $17.20 | $16.93 | $16.97 | 180 356 |
| Mar 17, 2021 | $17.05 | $17.20 | $17.02 | $17.20 | 147 892 |
| Mar 16, 2021 | $17.04 | $17.22 | $16.91 | $17.09 | 223 325 |
| Mar 15, 2021 | $17.12 | $17.24 | $17.03 | $17.09 | 233 562 |
| Mar 12, 2021 | $17.02 | $17.09 | $16.86 | $17.09 | 183 735 |
| Mar 11, 2021 | $16.81 | $17.17 | $16.81 | $17.06 | 246 880 |
| Mar 10, 2021 | $17.09 | $17.09 | $16.78 | $16.88 | 314 157 |
| Mar 09, 2021 | $16.64 | $16.84 | $16.57 | $16.76 | 244 338 |
| Mar 08, 2021 | $16.63 | $16.74 | $16.27 | $16.32 | 301 426 |
| Mar 05, 2021 | $16.56 | $16.59 | $16.11 | $16.58 | 172 632 |
| Mar 04, 2021 | $16.68 | $16.72 | $16.22 | $16.32 | 249 953 |
