NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$16.13
+0.1000 (+0.624%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.34 | Thursday, 9th May 2024 CSQ stock ended at $16.13. This is 0.624% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.81% from a day low at $16.01 to a day high of $16.14. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $10.80 | $10.95 | $10.50 | $10.76 | 502 638 |
| Apr 13, 2020 | $10.55 | $10.98 | $10.21 | $10.45 | 616 688 |
| Apr 09, 2020 | $10.88 | $11.24 | $10.68 | $10.85 | 821 849 |
| Apr 08, 2020 | $9.95 | $10.66 | $9.95 | $10.56 | 560 567 |
| Apr 07, 2020 | $10.44 | $10.65 | $9.92 | $9.97 | 704 421 |
| Apr 06, 2020 | $9.39 | $9.83 | $9.18 | $9.83 | 547 121 |
| Apr 03, 2020 | $9.00 | $9.38 | $8.72 | $8.92 | 503 648 |
| Apr 02, 2020 | $9.00 | $9.40 | $8.85 | $9.14 | 548 822 |
| Apr 01, 2020 | $9.16 | $9.45 | $8.95 | $9.06 | 529 850 |
| Mar 31, 2020 | $9.91 | $10.17 | $9.71 | $9.77 | 451 619 |
| Mar 30, 2020 | $9.77 | $9.94 | $9.50 | $9.84 | 509 562 |
| Mar 27, 2020 | $9.62 | $10.16 | $9.39 | $9.90 | 651 968 |
| Mar 26, 2020 | $9.54 | $10.18 | $9.54 | $10.09 | 955 286 |
| Mar 25, 2020 | $8.36 | $9.82 | $8.34 | $9.46 | 1 529 325 |
| Mar 24, 2020 | $7.95 | $8.50 | $7.76 | $8.21 | 1 133 971 |
| Mar 23, 2020 | $7.47 | $7.60 | $6.95 | $7.43 | 2 145 379 |
| Mar 20, 2020 | $9.19 | $9.19 | $7.59 | $7.73 | 1 453 795 |
| Mar 19, 2020 | $6.97 | $8.19 | $6.35 | $8.06 | 1 797 315 |
| Mar 18, 2020 | $8.41 | $8.73 | $6.20 | $7.53 | 1 726 640 |
| Mar 17, 2020 | $8.97 | $9.39 | $8.74 | $9.28 | 877 774 |
| Mar 16, 2020 | $8.17 | $9.74 | $8.12 | $8.97 | 839 664 |
| Mar 13, 2020 | $9.63 | $10.26 | $9.32 | $10.21 | 1 078 506 |
| Mar 12, 2020 | $10.91 | $11.07 | $9.28 | $9.32 | 1 364 346 |
| Mar 11, 2020 | $11.81 | $11.85 | $11.52 | $11.74 | 1 048 278 |
| Mar 10, 2020 | $12.19 | $12.20 | $11.21 | $11.97 | 654 504 |
