NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.79
-0.390 (-1.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.34 | Thursday, 2nd May 2024 CSWC stock ended at $25.79. This is 1.49% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $25.55 to a day high of $26.18. |
| 90 days | $23.06 | $26.34 | |
| 52 weeks | $17.36 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $17.34 | $17.46 | $17.30 | $17.38 | 80 571 |
| Mar 27, 2023 | $17.31 | $17.44 | $17.23 | $17.34 | 138 781 |
| Mar 24, 2023 | $16.92 | $17.24 | $16.83 | $17.21 | 180 386 |
| Mar 23, 2023 | $17.05 | $17.33 | $16.94 | $17.07 | 212 230 |
| Mar 22, 2023 | $17.30 | $17.42 | $16.97 | $16.98 | 223 919 |
| Mar 21, 2023 | $17.15 | $17.34 | $17.04 | $17.28 | 232 338 |
| Mar 20, 2023 | $17.34 | $17.34 | $16.82 | $16.91 | 279 703 |
| Mar 17, 2023 | $17.07 | $17.16 | $16.92 | $17.00 | 355 112 |
| Mar 16, 2023 | $16.75 | $17.24 | $16.34 | $17.22 | 314 448 |
| Mar 15, 2023 | $16.64 | $16.90 | $16.45 | $16.89 | 497 892 |
| Mar 14, 2023 | $17.15 | $17.34 | $16.80 | $17.02 | 451 919 |
| Mar 13, 2023 | $17.11 | $17.56 | $16.58 | $17.21 | 719 376 |
| Mar 10, 2023 | $18.05 | $18.20 | $16.98 | $17.22 | 907 568 |
| Mar 09, 2023 | $18.76 | $18.77 | $18.05 | $18.08 | 498 132 |
| Mar 08, 2023 | $18.82 | $18.91 | $18.75 | $18.82 | 242 822 |
| Mar 07, 2023 | $18.90 | $18.99 | $18.73 | $18.79 | 368 675 |
| Mar 06, 2023 | $18.92 | $19.01 | $18.81 | $18.84 | 235 099 |
| Mar 03, 2023 | $18.80 | $18.90 | $18.75 | $18.81 | 208 598 |
| Mar 02, 2023 | $18.61 | $18.67 | $18.52 | $18.67 | 190 877 |
| Mar 01, 2023 | $18.79 | $18.84 | $18.62 | $18.67 | 209 589 |
| Feb 28, 2023 | $18.99 | $19.03 | $18.75 | $18.79 | 285 991 |
| Feb 27, 2023 | $19.12 | $19.26 | $18.90 | $18.91 | 371 473 |
| Feb 24, 2023 | $19.13 | $19.31 | $18.95 | $19.06 | 234 131 |
| Feb 23, 2023 | $19.10 | $19.28 | $19.01 | $19.19 | 184 020 |
| Feb 22, 2023 | $19.01 | $19.17 | $18.94 | $19.09 | 221 362 |
