NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$248.04
+5.20 (+2.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CSWI stock ended at $248.04. This is 2.14% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $244.87 to a day high of $248.96. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $137.48 | $138.99 | $136.50 | $138.93 | 73 364 |
| Mar 30, 2023 | $136.96 | $137.91 | $136.16 | $136.44 | 53 497 |
| Mar 29, 2023 | $137.62 | $138.01 | $135.80 | $136.12 | 63 183 |
| Mar 28, 2023 | $136.06 | $138.30 | $135.55 | $136.63 | 65 806 |
| Mar 27, 2023 | $137.80 | $138.13 | $136.18 | $136.79 | 80 504 |
| Mar 24, 2023 | $134.82 | $136.51 | $133.35 | $136.23 | 58 072 |
| Mar 23, 2023 | $136.84 | $139.14 | $134.74 | $136.03 | 55 136 |
| Mar 22, 2023 | $137.67 | $139.35 | $135.98 | $136.39 | 58 192 |
| Mar 21, 2023 | $137.35 | $138.34 | $135.52 | $138.15 | 66 426 |
| Mar 20, 2023 | $132.41 | $136.31 | $130.93 | $134.97 | 53 712 |
| Mar 17, 2023 | $134.48 | $134.56 | $131.01 | $131.15 | 110 543 |
| Mar 16, 2023 | $130.67 | $135.48 | $130.18 | $135.19 | 68 626 |
| Mar 15, 2023 | $132.92 | $134.23 | $130.06 | $132.03 | 98 892 |
| Mar 14, 2023 | $137.38 | $139.19 | $134.80 | $136.27 | 69 250 |
| Mar 13, 2023 | $134.21 | $137.48 | $133.65 | $134.35 | 80 387 |
| Mar 10, 2023 | $139.28 | $140.48 | $135.89 | $136.67 | 80 531 |
| Mar 09, 2023 | $143.47 | $143.77 | $140.81 | $140.81 | 70 452 |
| Mar 08, 2023 | $142.20 | $143.59 | $141.46 | $143.00 | 69 869 |
| Mar 07, 2023 | $141.86 | $143.68 | $141.74 | $142.72 | 71 936 |
| Mar 06, 2023 | $144.09 | $145.36 | $140.99 | $141.63 | 87 721 |
| Mar 03, 2023 | $143.49 | $144.38 | $141.81 | $143.48 | 80 429 |
| Mar 02, 2023 | $141.24 | $143.41 | $140.15 | $142.09 | 80 872 |
| Mar 01, 2023 | $141.78 | $143.38 | $140.75 | $142.05 | 64 542 |
| Feb 28, 2023 | $144.16 | $147.77 | $141.56 | $141.56 | 172 832 |
| Feb 27, 2023 | $144.02 | $146.59 | $144.02 | $144.51 | 141 788 |
