NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$242.84
+0.97 (+0.401%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $227.31 | $245.65 | Friday, 3rd May 2024 CSWI stock ended at $242.84. This is 0.401% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $241.01 to a day high of $245.65. |
| 90 days | $216.61 | $245.65 | |
| 52 weeks | $132.66 | $245.65 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $135.22 | $136.61 | $133.04 | $135.64 | 60 421 |
| May 04, 2023 | $134.53 | $134.53 | $132.06 | $133.04 | 28 757 |
| May 03, 2023 | $135.10 | $137.98 | $135.10 | $135.82 | 30 423 |
| May 02, 2023 | $135.65 | $135.86 | $133.89 | $134.21 | 39 281 |
| May 01, 2023 | $134.21 | $138.54 | $134.21 | $136.88 | 22 514 |
| Apr 28, 2023 | $136.57 | $136.57 | $134.27 | $134.67 | 28 382 |
| Apr 27, 2023 | $132.76 | $135.82 | $132.76 | $134.74 | 27 084 |
| Apr 26, 2023 | $136.07 | $137.15 | $132.67 | $133.18 | 40 048 |
| Apr 25, 2023 | $138.13 | $139.13 | $136.75 | $137.14 | 50 575 |
| Apr 24, 2023 | $139.07 | $140.17 | $137.16 | $139.18 | 41 626 |
| Apr 21, 2023 | $139.06 | $139.17 | $136.86 | $138.21 | 54 489 |
| Apr 20, 2023 | $137.15 | $139.37 | $137.02 | $139.15 | 71 670 |
| Apr 19, 2023 | $136.42 | $139.58 | $136.36 | $138.63 | 40 697 |
| Apr 18, 2023 | $142.44 | $143.00 | $135.82 | $137.49 | 49 602 |
| Apr 17, 2023 | $138.80 | $141.94 | $138.80 | $141.65 | 33 276 |
| Apr 14, 2023 | $138.56 | $141.53 | $138.56 | $140.19 | 53 077 |
| Apr 13, 2023 | $136.75 | $138.03 | $135.70 | $137.62 | 48 451 |
| Apr 12, 2023 | $135.95 | $137.85 | $135.95 | $136.62 | 22 230 |
| Apr 11, 2023 | $136.19 | $137.83 | $135.10 | $135.77 | 43 029 |
| Apr 10, 2023 | $132.83 | $138.78 | $132.83 | $135.03 | 64 832 |
| Apr 06, 2023 | $132.91 | $134.14 | $132.25 | $133.78 | 33 188 |
| Apr 05, 2023 | $134.13 | $134.80 | $131.09 | $132.60 | 51 284 |
| Apr 04, 2023 | $138.35 | $140.62 | $133.94 | $134.68 | 53 406 |
| Apr 03, 2023 | $139.04 | $139.93 | $136.87 | $139.52 | 60 946 |
| Mar 31, 2023 | $137.48 | $138.99 | $136.50 | $138.93 | 73 364 |
