NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$248.04
+5.20 (+2.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CSWI stock ended at $248.04. This is 2.14% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $244.87 to a day high of $248.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $118.21 | $120.01 | $115.41 | $115.73 | 33 100 |
| Jan 19, 2022 | $118.98 | $120.96 | $117.86 | $118.43 | 28 800 |
| Jan 18, 2022 | $119.26 | $120.29 | $118.23 | $119.13 | 45 900 |
| Jan 14, 2022 | $121.73 | $122.50 | $120.24 | $120.52 | 44 000 |
| Jan 13, 2022 | $122.61 | $124.59 | $122.58 | $122.93 | 33 900 |
| Jan 12, 2022 | $122.85 | $123.75 | $121.09 | $122.62 | 41 800 |
| Jan 11, 2022 | $122.10 | $123.41 | $120.63 | $122.75 | 41 300 |
| Jan 10, 2022 | $122.18 | $122.18 | $119.02 | $121.29 | 43 100 |
| Jan 07, 2022 | $126.00 | $126.31 | $121.98 | $122.54 | 50 100 |
| Jan 06, 2022 | $124.97 | $126.08 | $123.41 | $125.56 | 33 600 |
| Jan 05, 2022 | $126.04 | $128.13 | $123.57 | $124.05 | 42 000 |
| Jan 04, 2022 | $122.55 | $126.20 | $120.77 | $125.68 | 32 511 |
| Jan 03, 2022 | $120.85 | $125.33 | $120.41 | $122.42 | 43 234 |
| Dec 31, 2021 | $118.67 | $123.68 | $118.67 | $120.86 | 23 110 |
| Dec 30, 2021 | $118.81 | $120.05 | $118.16 | $119.27 | 29 161 |
| Dec 29, 2021 | $118.99 | $119.77 | $118.64 | $119.23 | 13 374 |
| Dec 28, 2021 | $118.38 | $120.11 | $118.04 | $118.38 | 16 991 |
| Dec 27, 2021 | $116.59 | $119.55 | $116.59 | $118.89 | 16 816 |
| Dec 23, 2021 | $116.46 | $117.97 | $116.46 | $117.01 | 17 874 |
| Dec 22, 2021 | $114.76 | $116.46 | $111.86 | $116.38 | 20 119 |
| Dec 21, 2021 | $114.27 | $115.86 | $114.01 | $115.03 | 22 170 |
| Dec 20, 2021 | $114.92 | $115.04 | $110.93 | $112.46 | 49 037 |
| Dec 17, 2021 | $115.31 | $117.77 | $110.20 | $116.71 | 106 717 |
| Dec 16, 2021 | $117.54 | $118.31 | $114.77 | $115.47 | 37 784 |
| Dec 15, 2021 | $113.79 | $116.94 | $112.22 | $116.44 | 51 592 |
