14-day Premium Trial Subscription Try For FreeTry Free
$242.84
+0.97 (+0.401%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $227.31 $245.65 Friday, 3rd May 2024 CSWI stock ended at $242.84. This is 0.401% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $241.01 to a day high of $245.65.
90 days $216.61 $245.65
52 weeks $132.66 $245.65

Historical CSW Industrials prices

Date Open High Low Close Volume
Nov 05, 2021 $135.12 $140.24 $133.30 $139.40 74 223
Nov 04, 2021 $136.78 $140.14 $133.89 $134.41 52 097
Nov 03, 2021 $138.95 $138.95 $127.44 $136.72 56 595
Nov 02, 2021 $143.64 $145.50 $142.53 $144.01 32 751
Nov 01, 2021 $138.84 $143.60 $138.40 $143.30 35 839
Oct 29, 2021 $137.98 $140.14 $137.97 $138.62 32 237
Oct 28, 2021 $135.62 $139.26 $135.61 $138.42 32 129
Oct 27, 2021 $137.33 $138.92 $135.31 $135.33 26 563
Oct 26, 2021 $136.01 $137.81 $136.00 $137.33 30 713
Oct 25, 2021 $136.78 $137.97 $135.87 $136.17 25 622
Oct 22, 2021 $136.04 $137.67 $135.12 $136.49 22 690
Oct 21, 2021 $136.36 $136.76 $134.80 $136.30 24 996
Oct 20, 2021 $135.56 $135.83 $133.23 $134.41 16 988
Oct 19, 2021 $138.68 $139.25 $135.15 $135.15 34 125
Oct 18, 2021 $136.61 $139.99 $136.61 $138.47 23 564
Oct 15, 2021 $139.88 $143.00 $137.04 $137.16 44 534
Oct 14, 2021 $134.07 $137.63 $134.07 $137.63 32 516
Oct 13, 2021 $132.15 $133.68 $131.58 $132.43 15 540
Oct 12, 2021 $133.90 $133.90 $130.47 $132.80 19 956
Oct 11, 2021 $135.91 $137.25 $132.25 $132.80 23 016
Oct 08, 2021 $135.83 $137.23 $134.49 $136.23 17 165
Oct 07, 2021 $133.71 $136.69 $133.71 $135.49 51 236
Oct 06, 2021 $131.02 $133.04 $130.44 $132.82 33 568
Oct 05, 2021 $133.00 $134.44 $131.53 $132.67 40 897
Oct 04, 2021 $130.76 $132.57 $127.96 $131.96 33 929
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT