NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.72
-0.330 (-0.139%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $225.83 | $240.14 | Thursday, 25th Apr 2024 CSWI stock ended at $237.72. This is 0.139% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $232.20 to a day high of $238.09. |
| 90 days | $203.83 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $124.35 | $126.19 | $124.21 | $125.05 | 24 465 |
| Sep 22, 2021 | $121.98 | $124.70 | $120.27 | $123.89 | 32 500 |
| Sep 21, 2021 | $122.11 | $122.11 | $119.57 | $121.22 | 32 132 |
| Sep 20, 2021 | $118.99 | $122.16 | $118.99 | $121.96 | 51 509 |
| Sep 17, 2021 | $127.49 | $127.49 | $122.06 | $122.06 | 225 307 |
| Sep 16, 2021 | $127.94 | $128.22 | $125.95 | $126.90 | 26 519 |
| Sep 15, 2021 | $125.43 | $128.21 | $124.22 | $127.84 | 37 408 |
| Sep 14, 2021 | $128.04 | $128.40 | $124.63 | $125.43 | 66 896 |
| Sep 13, 2021 | $130.68 | $130.68 | $126.94 | $127.25 | 27 949 |
| Sep 10, 2021 | $132.55 | $132.55 | $129.47 | $129.50 | 35 795 |
| Sep 09, 2021 | $130.67 | $133.15 | $130.41 | $131.45 | 34 035 |
| Sep 08, 2021 | $131.62 | $132.23 | $130.28 | $130.39 | 31 177 |
| Sep 07, 2021 | $130.45 | $132.79 | $129.92 | $131.82 | 37 626 |
| Sep 03, 2021 | $131.33 | $132.86 | $130.76 | $130.93 | 23 105 |
| Sep 02, 2021 | $129.95 | $132.56 | $129.95 | $132.00 | 30 762 |
| Sep 01, 2021 | $132.55 | $132.70 | $129.79 | $129.92 | 49 297 |
| Aug 31, 2021 | $134.69 | $134.69 | $132.46 | $132.79 | 55 145 |
| Aug 30, 2021 | $136.93 | $136.93 | $135.02 | $135.20 | 32 051 |
| Aug 27, 2021 | $132.05 | $137.46 | $131.81 | $137.04 | 57 069 |
| Aug 26, 2021 | $132.86 | $133.10 | $130.09 | $131.35 | 62 404 |
| Aug 25, 2021 | $133.28 | $134.00 | $132.10 | $133.32 | 39 438 |
| Aug 24, 2021 | $137.56 | $137.56 | $132.44 | $133.28 | 39 025 |
| Aug 23, 2021 | $131.80 | $135.48 | $131.80 | $134.25 | 55 231 |
| Aug 20, 2021 | $128.82 | $131.83 | $128.82 | $131.27 | 35 974 |
| Aug 19, 2021 | $127.63 | $129.64 | $127.49 | $129.12 | 24 663 |
