14-day Premium Trial Subscription Try For FreeTry Free
$242.84
+0.97 (+0.401%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $227.31 $245.65 Friday, 3rd May 2024 CSWI stock ended at $242.84. This is 0.401% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $241.01 to a day high of $245.65.
90 days $216.61 $245.65
52 weeks $132.66 $245.65

Historical CSW Industrials prices

Date Open High Low Close Volume
Dec 13, 2021 $117.38 $117.88 $115.64 $116.54 34 147
Dec 10, 2021 $118.97 $118.97 $115.98 $118.15 27 128
Dec 09, 2021 $121.12 $121.12 $117.54 $117.94 27 124
Dec 08, 2021 $123.07 $124.54 $121.36 $121.94 19 584
Dec 07, 2021 $123.22 $125.23 $122.29 $123.24 26 669
Dec 06, 2021 $124.01 $124.40 $120.95 $121.59 42 356
Dec 03, 2021 $122.29 $125.33 $120.02 $122.65 35 353
Dec 02, 2021 $120.00 $122.70 $120.00 $122.36 46 932
Dec 01, 2021 $123.23 $125.26 $119.00 $119.47 73 351
Nov 30, 2021 $125.15 $128.25 $120.03 $120.20 69 671
Nov 29, 2021 $130.67 $130.67 $125.89 $126.51 32 721
Nov 26, 2021 $132.57 $135.44 $127.86 $129.07 30 071
Nov 24, 2021 $136.35 $137.95 $135.26 $135.94 15 842
Nov 23, 2021 $137.06 $137.53 $135.30 $136.61 20 636
Nov 22, 2021 $138.08 $139.96 $135.66 $136.36 39 156
Nov 19, 2021 $141.17 $141.19 $137.66 $138.01 39 378
Nov 18, 2021 $142.36 $144.18 $140.88 $141.02 57 129
Nov 17, 2021 $142.31 $144.20 $141.06 $142.89 30 949
Nov 16, 2021 $139.70 $143.27 $139.18 $142.23 30 123
Nov 15, 2021 $143.24 $143.24 $139.18 $141.07 31 181
Nov 12, 2021 $143.32 $144.53 $141.72 $142.49 19 552
Nov 11, 2021 $143.60 $144.38 $139.13 $142.59 44 234
Nov 10, 2021 $140.24 $142.50 $139.68 $141.33 19 162
Nov 09, 2021 $141.58 $141.64 $139.71 $140.84 28 225
Nov 08, 2021 $140.28 $144.53 $136.54 $141.09 39 290
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT