NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.03
+0.360 (+1.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $37.18 | Thursday, 25th Apr 2024 CSX stock ended at $34.03. This is 1.07% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $33.64 to a day high of $34.20. |
| 90 days | $33.41 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $77.24 | $78.34 | $76.65 | $78.08 | 3 412 239 |
| Sep 24, 2020 | $76.07 | $77.55 | $75.38 | $76.58 | 4 237 962 |
| Sep 23, 2020 | $78.67 | $78.99 | $76.09 | $76.50 | 4 387 621 |
| Sep 22, 2020 | $77.65 | $78.28 | $77.14 | $77.93 | 3 557 623 |
| Sep 21, 2020 | $78.30 | $78.76 | $76.31 | $77.58 | 4 346 860 |
| Sep 18, 2020 | $79.75 | $80.58 | $79.25 | $79.83 | 6 732 523 |
| Sep 17, 2020 | $77.99 | $80.00 | $77.38 | $79.50 | 4 598 394 |
| Sep 16, 2020 | $81.20 | $81.40 | $79.14 | $79.35 | 4 967 681 |
| Sep 15, 2020 | $79.74 | $81.10 | $79.25 | $80.27 | 4 976 855 |
| Sep 14, 2020 | $77.84 | $79.39 | $77.25 | $78.96 | 3 498 138 |
| Sep 11, 2020 | $76.25 | $77.42 | $76.06 | $77.17 | 2 891 589 |
| Sep 10, 2020 | $76.35 | $77.00 | $75.28 | $75.82 | 3 704 348 |
| Sep 09, 2020 | $75.73 | $77.88 | $75.68 | $76.66 | 3 618 905 |
| Sep 08, 2020 | $75.37 | $76.57 | $74.14 | $75.26 | 4 042 987 |
| Sep 04, 2020 | $76.23 | $76.97 | $74.41 | $75.51 | 4 084 701 |
| Sep 03, 2020 | $78.32 | $78.41 | $75.08 | $75.65 | 4 697 829 |
| Sep 02, 2020 | $77.95 | $78.65 | $77.17 | $77.68 | 6 243 869 |
| Sep 01, 2020 | $76.21 | $78.06 | $75.75 | $78.04 | 3 316 964 |
| Aug 31, 2020 | $77.18 | $77.56 | $76.15 | $76.46 | 3 211 437 |
| Aug 28, 2020 | $75.97 | $77.18 | $75.77 | $77.07 | 2 641 602 |
| Aug 27, 2020 | $75.99 | $76.73 | $75.28 | $76.19 | 2 506 168 |
| Aug 26, 2020 | $75.48 | $75.79 | $74.97 | $75.41 | 2 815 054 |
| Aug 25, 2020 | $75.59 | $75.93 | $74.82 | $75.83 | 2 532 367 |
| Aug 24, 2020 | $74.57 | $75.18 | $74.38 | $75.11 | 2 594 887 |
| Aug 21, 2020 | $73.90 | $74.26 | $73.42 | $74.13 | 3 024 271 |
