NYSE:CSX
CSX Corporation Stock Price (Quote)
$33.99
-0.0400 (-0.118%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $37.18 | Friday, 26th Apr 2024 CSX stock ended at $33.99. This is 0.118% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $33.57 to a day high of $34.17. |
| 90 days | $33.41 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $94.71 | $94.85 | $93.28 | $93.49 | 2 387 570 |
| Jan 13, 2021 | $95.75 | $95.98 | $94.05 | $94.64 | 4 985 527 |
| Jan 12, 2021 | $95.14 | $96.45 | $94.75 | $95.89 | 3 169 775 |
| Jan 11, 2021 | $95.44 | $97.54 | $95.12 | $95.99 | 4 073 672 |
| Jan 08, 2021 | $93.86 | $96.27 | $93.86 | $95.84 | 4 078 355 |
| Jan 07, 2021 | $92.70 | $94.46 | $92.06 | $94.03 | 3 527 035 |
| Jan 06, 2021 | $89.28 | $92.03 | $89.24 | $91.86 | 4 223 367 |
| Jan 05, 2021 | $87.88 | $90.09 | $87.81 | $89.48 | 3 284 246 |
| Jan 04, 2021 | $90.66 | $91.04 | $87.39 | $87.99 | 4 839 035 |
| Dec 31, 2020 | $89.96 | $90.91 | $89.66 | $90.75 | 2 897 278 |
| Dec 30, 2020 | $89.69 | $90.49 | $89.50 | $90.33 | 1 793 195 |
| Dec 29, 2020 | $90.95 | $91.23 | $88.69 | $89.33 | 2 566 746 |
| Dec 28, 2020 | $90.56 | $91.25 | $90.35 | $90.64 | 1 667 091 |
| Dec 24, 2020 | $89.79 | $90.22 | $89.15 | $90.05 | 876 331 |
| Dec 23, 2020 | $89.89 | $90.51 | $89.22 | $89.67 | 4 023 336 |
| Dec 22, 2020 | $89.26 | $90.19 | $89.10 | $89.55 | 4 868 255 |
| Dec 21, 2020 | $88.78 | $90.37 | $88.57 | $89.69 | 2 680 261 |
| Dec 18, 2020 | $90.48 | $90.98 | $89.45 | $90.66 | 5 604 290 |
| Dec 17, 2020 | $89.33 | $90.97 | $89.33 | $90.55 | 2 926 562 |
| Dec 16, 2020 | $90.05 | $90.37 | $88.97 | $89.10 | 2 938 683 |
| Dec 15, 2020 | $89.88 | $90.52 | $88.84 | $90.22 | 3 878 307 |
| Dec 14, 2020 | $91.21 | $91.33 | $88.89 | $88.92 | 2 608 914 |
| Dec 11, 2020 | $89.21 | $90.69 | $89.00 | $90.43 | 3 317 146 |
| Dec 10, 2020 | $89.55 | $90.55 | $89.54 | $90.00 | 4 286 636 |
| Dec 09, 2020 | $91.68 | $92.29 | $91.20 | $91.73 | 2 731 556 |
