NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.81
+0.0700 (+0.719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Friday, 10th May 2024 CTBB stock ended at $9.81. This is 0.719% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $9.70 to a day high of $9.89. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $17.65 | $17.81 | $16.77 | $16.77 | 297 800 |
| Mar 01, 2023 | $18.70 | $18.66 | $17.66 | $17.66 | 122 846 |
| Feb 28, 2023 | $18.70 | $18.90 | $18.38 | $18.84 | 131 946 |
| Feb 27, 2023 | $19.05 | $19.16 | $18.55 | $18.77 | 62 693 |
| Feb 24, 2023 | $19.45 | $19.60 | $19.28 | $19.40 | 49 799 |
| Feb 23, 2023 | $19.42 | $19.66 | $19.28 | $19.60 | 58 476 |
| Feb 22, 2023 | $18.40 | $19.40 | $18.60 | $19.40 | 86 662 |
| Feb 21, 2023 | $19.49 | $19.58 | $18.26 | $18.38 | 150 910 |
| Feb 17, 2023 | $19.37 | $19.73 | $19.32 | $19.62 | 26 556 |
| Feb 16, 2023 | $19.38 | $19.79 | $19.25 | $19.42 | 63 469 |
| Feb 15, 2023 | $19.28 | $19.56 | $19.25 | $19.48 | 48 156 |
| Feb 14, 2023 | $19.42 | $19.70 | $19.20 | $19.34 | 67 515 |
| Feb 13, 2023 | $18.78 | $19.45 | $18.78 | $19.42 | 72 126 |
| Feb 10, 2023 | $19.40 | $19.40 | $18.90 | $18.96 | 76 569 |
| Feb 09, 2023 | $20.21 | $20.25 | $19.23 | $19.40 | 128 389 |
| Feb 08, 2023 | $20.55 | $20.88 | $19.75 | $20.10 | 234 108 |
| Feb 07, 2023 | $21.40 | $21.60 | $21.15 | $21.28 | 104 702 |
| Feb 06, 2023 | $21.68 | $21.78 | $21.24 | $21.49 | 37 836 |
| Feb 03, 2023 | $22.04 | $22.12 | $21.74 | $21.85 | 56 393 |
| Feb 02, 2023 | $21.51 | $22.34 | $21.69 | $22.25 | 155 690 |
| Feb 01, 2023 | $20.50 | $21.61 | $20.27 | $21.49 | 98 303 |
| Jan 31, 2023 | $20.10 | $20.75 | $20.03 | $20.60 | 172 409 |
| Jan 30, 2023 | $19.53 | $20.23 | $19.50 | $20.18 | 98 485 |
| Jan 27, 2023 | $19.51 | $19.76 | $19.50 | $19.56 | 21 588 |
| Jan 26, 2023 | $19.50 | $19.54 | $19.25 | $19.51 | 47 333 |
