NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $25.94 | $25.97 | $25.79 | $25.87 | 290 511 |
| Oct 05, 2016 | $25.98 | $26.03 | $25.87 | $25.94 | 196 280 |
| Oct 04, 2016 | $25.86 | $26.00 | $25.85 | $25.98 | 465 442 |
| Oct 03, 2016 | $25.95 | $25.99 | $25.80 | $25.81 | 177 029 |
| Sep 30, 2016 | $25.99 | $25.99 | $25.82 | $25.85 | 143 123 |
| Sep 29, 2016 | $26.10 | $26.10 | $25.77 | $25.80 | 711 350 |
| Sep 28, 2016 | $26.10 | $26.15 | $26.05 | $26.05 | 182 771 |
| Sep 27, 2016 | $26.06 | $26.16 | $26.05 | $26.05 | 199 966 |
| Sep 26, 2016 | $26.16 | $26.16 | $26.03 | $26.05 | 201 000 |
| Sep 23, 2016 | $25.99 | $26.19 | $25.96 | $26.18 | 280 481 |
| Sep 22, 2016 | $25.95 | $26.03 | $25.95 | $25.96 | 535 864 |
| Sep 21, 2016 | $25.90 | $25.98 | $25.82 | $25.95 | 380 757 |
| Sep 20, 2016 | $25.94 | $26.00 | $25.88 | $25.90 | 292 513 |
| Sep 19, 2016 | $25.74 | $25.90 | $25.72 | $25.89 | 222 999 |
| Sep 16, 2016 | $25.70 | $25.80 | $25.64 | $25.68 | 237 147 |
| Sep 15, 2016 | $25.60 | $25.72 | $25.56 | $25.70 | 306 937 |
| Sep 14, 2016 | $25.59 | $25.62 | $25.47 | $25.57 | 308 399 |
| Sep 13, 2016 | $25.74 | $25.74 | $25.43 | $25.56 | 520 069 |
| Sep 12, 2016 | $25.68 | $25.74 | $25.40 | $25.67 | 507 613 |
| Sep 09, 2016 | $25.80 | $25.83 | $25.60 | $25.68 | 439 415 |
| Sep 08, 2016 | $25.97 | $25.97 | $25.84 | $25.87 | 259 608 |
| Sep 07, 2016 | $26.04 | $26.05 | $25.86 | $25.95 | 507 230 |
| Sep 06, 2016 | $26.02 | $26.05 | $25.98 | $26.04 | 346 140 |
| Sep 02, 2016 | $26.02 | $26.05 | $25.96 | $25.99 | 484 177 |
| Sep 01, 2016 | $26.00 | $26.09 | $25.92 | $25.97 | 473 431 |
