NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $22.94 | $22.94 | $22.84 | $22.85 | 245 317 |
| Dec 29, 2016 | $22.88 | $22.92 | $22.84 | $22.88 | 180 582 |
| Dec 28, 2016 | $22.85 | $22.94 | $22.76 | $22.87 | 184 148 |
| Dec 27, 2016 | $22.97 | $23.03 | $22.78 | $22.82 | 169 772 |
| Dec 23, 2016 | $23.14 | $23.14 | $22.87 | $22.97 | 187 082 |
| Dec 22, 2016 | $22.83 | $23.30 | $22.82 | $22.98 | 461 802 |
| Dec 21, 2016 | $22.75 | $22.92 | $22.72 | $22.74 | 328 653 |
| Dec 20, 2016 | $22.60 | $22.75 | $22.59 | $22.68 | 195 224 |
| Dec 19, 2016 | $22.61 | $22.79 | $22.51 | $22.57 | 241 097 |
| Dec 16, 2016 | $22.64 | $22.70 | $22.47 | $22.56 | 192 813 |
| Dec 15, 2016 | $22.69 | $22.79 | $22.19 | $22.43 | 250 173 |
| Dec 14, 2016 | $22.95 | $22.98 | $22.69 | $22.69 | 202 304 |
| Dec 13, 2016 | $22.86 | $22.95 | $22.80 | $22.89 | 190 987 |
| Dec 12, 2016 | $23.08 | $23.08 | $22.80 | $22.80 | 142 854 |
| Dec 09, 2016 | $23.11 | $23.20 | $22.95 | $23.02 | 171 088 |
| Dec 08, 2016 | $23.23 | $23.32 | $23.01 | $23.02 | 168 179 |
| Dec 07, 2016 | $23.03 | $23.42 | $23.02 | $23.23 | 206 299 |
| Dec 06, 2016 | $23.14 | $23.24 | $22.93 | $22.97 | 214 502 |
| Dec 05, 2016 | $23.20 | $23.36 | $22.99 | $23.00 | 115 849 |
| Dec 02, 2016 | $23.60 | $23.60 | $23.16 | $23.23 | 115 711 |
| Dec 01, 2016 | $23.68 | $23.82 | $23.05 | $23.14 | 139 526 |
| Nov 30, 2016 | $24.00 | $24.13 | $23.63 | $23.73 | 174 229 |
| Nov 29, 2016 | $24.12 | $24.13 | $24.02 | $24.05 | 121 755 |
| Nov 28, 2016 | $24.25 | $24.28 | $24.00 | $24.01 | 85 086 |
| Nov 25, 2016 | $24.50 | $24.58 | $24.44 | $24.47 | 35 785 |
