NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0900 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.51 | $10.24 | Friday, 26th Apr 2024 CTBB stock ended at $9.74. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $9.72 to a day high of $9.90. |
| 90 days | $8.99 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $25.10 | $25.20 | $24.00 | $24.14 | 386 843 |
| Nov 09, 2016 | $25.28 | $25.28 | $24.95 | $25.07 | 227 073 |
| Nov 08, 2016 | $25.41 | $25.41 | $25.25 | $25.30 | 148 440 |
| Nov 07, 2016 | $25.35 | $25.45 | $25.29 | $25.29 | 125 159 |
| Nov 04, 2016 | $25.23 | $25.29 | $25.21 | $25.25 | 159 547 |
| Nov 03, 2016 | $25.21 | $25.23 | $25.15 | $25.15 | 90 351 |
| Nov 02, 2016 | $25.32 | $25.32 | $25.10 | $25.16 | 146 684 |
| Nov 01, 2016 | $25.44 | $25.51 | $25.11 | $25.13 | 422 848 |
| Oct 31, 2016 | $25.75 | $25.77 | $25.44 | $25.44 | 365 456 |
| Oct 28, 2016 | $25.84 | $25.84 | $25.66 | $25.68 | 133 706 |
| Oct 27, 2016 | $25.88 | $25.95 | $25.71 | $25.78 | 309 670 |
| Oct 26, 2016 | $25.98 | $26.00 | $25.91 | $25.92 | 133 962 |
| Oct 25, 2016 | $25.95 | $25.97 | $25.90 | $25.97 | 71 593 |
| Oct 24, 2016 | $25.95 | $25.99 | $25.90 | $25.90 | 87 943 |
| Oct 21, 2016 | $25.84 | $25.91 | $25.71 | $25.91 | 91 554 |
| Oct 20, 2016 | $25.78 | $25.84 | $25.72 | $25.84 | 87 850 |
| Oct 19, 2016 | $25.79 | $25.79 | $25.69 | $25.77 | 157 166 |
| Oct 18, 2016 | $25.70 | $25.75 | $25.64 | $25.69 | 101 350 |
| Oct 17, 2016 | $25.68 | $25.68 | $25.61 | $25.66 | 116 922 |
| Oct 14, 2016 | $25.60 | $25.68 | $25.57 | $25.57 | 236 403 |
| Oct 13, 2016 | $25.46 | $25.60 | $25.44 | $25.57 | 179 453 |
| Oct 12, 2016 | $25.50 | $25.55 | $25.35 | $25.44 | 228 039 |
| Oct 11, 2016 | $25.71 | $25.71 | $25.40 | $25.50 | 258 343 |
| Oct 10, 2016 | $26.01 | $26.01 | $25.61 | $25.65 | 204 104 |
| Oct 07, 2016 | $25.91 | $25.92 | $25.76 | $25.76 | 125 929 |
