NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2017 | $25.06 | $25.07 | $25.02 | $25.05 | 101 353 |
| May 24, 2017 | $25.03 | $25.04 | $25.00 | $25.02 | 62 539 |
| May 23, 2017 | $25.02 | $25.06 | $24.98 | $24.99 | 130 341 |
| May 22, 2017 | $25.07 | $25.07 | $24.99 | $25.02 | 114 739 |
| May 19, 2017 | $24.94 | $24.97 | $24.92 | $24.97 | 100 127 |
| May 18, 2017 | $24.93 | $24.98 | $24.85 | $24.89 | 189 239 |
| May 17, 2017 | $24.99 | $24.99 | $24.84 | $24.89 | 222 465 |
| May 16, 2017 | $25.01 | $25.04 | $24.98 | $25.02 | 206 092 |
| May 15, 2017 | $25.00 | $25.09 | $24.90 | $24.98 | 318 624 |
| May 12, 2017 | $24.97 | $24.99 | $24.95 | $24.96 | 107 503 |
| May 11, 2017 | $24.95 | $24.97 | $24.90 | $24.94 | 149 874 |
| May 10, 2017 | $24.97 | $24.97 | $24.94 | $24.95 | 168 962 |
| May 09, 2017 | $24.97 | $24.97 | $24.91 | $24.94 | 104 167 |
| May 08, 2017 | $24.94 | $24.95 | $24.90 | $24.93 | 95 793 |
| May 05, 2017 | $24.93 | $24.97 | $24.89 | $24.92 | 79 289 |
| May 04, 2017 | $24.98 | $24.99 | $24.87 | $24.93 | 182 469 |
| May 03, 2017 | $24.95 | $24.98 | $24.94 | $24.95 | 86 434 |
| May 02, 2017 | $24.90 | $24.94 | $24.90 | $24.93 | 80 757 |
| May 01, 2017 | $24.94 | $24.96 | $24.80 | $24.87 | 696 991 |
| Apr 28, 2017 | $24.95 | $24.98 | $24.90 | $24.90 | 103 631 |
| Apr 27, 2017 | $24.89 | $24.90 | $24.80 | $24.90 | 176 632 |
| Apr 26, 2017 | $24.89 | $24.93 | $24.85 | $24.85 | 428 836 |
| Apr 25, 2017 | $24.77 | $24.89 | $24.73 | $24.89 | 192 519 |
| Apr 24, 2017 | $24.70 | $24.75 | $24.64 | $24.72 | 118 422 |
| Apr 21, 2017 | $24.68 | $24.72 | $24.60 | $24.64 | 143 328 |
