NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $9.77 | $9.87 | $9.68 | $9.74 | 42 328 |
| May 08, 2024 | $9.91 | $10.00 | $9.77 | $9.77 | 51 474 |
| May 07, 2024 | $10.06 | $10.11 | $9.90 | $9.93 | 34 041 |
| May 06, 2024 | $10.00 | $10.10 | $9.92 | $10.08 | 51 735 |
| May 03, 2024 | $9.89 | $10.04 | $9.88 | $9.98 | 73 925 |
| May 02, 2024 | $9.80 | $9.87 | $9.79 | $9.83 | 47 626 |
| May 01, 2024 | $9.82 | $9.87 | $9.75 | $9.78 | 53 045 |
| Apr 30, 2024 | $9.81 | $9.81 | $9.62 | $9.72 | 52 433 |
| Apr 29, 2024 | $9.80 | $9.87 | $9.60 | $9.81 | 43 873 |
| Apr 26, 2024 | $9.72 | $9.90 | $9.72 | $9.74 | 51 554 |
| Apr 25, 2024 | $9.81 | $9.86 | $9.79 | $9.83 | 47 134 |
| Apr 24, 2024 | $9.95 | $9.98 | $9.88 | $9.90 | 34 708 |
| Apr 23, 2024 | $9.73 | $9.96 | $9.73 | $9.94 | 36 013 |
| Apr 22, 2024 | $9.85 | $10.00 | $9.78 | $9.81 | 53 359 |
| Apr 19, 2024 | $9.91 | $9.97 | $9.80 | $9.88 | 106 745 |
| Apr 18, 2024 | $9.95 | $9.99 | $9.87 | $9.90 | 57 218 |
| Apr 17, 2024 | $9.92 | $10.06 | $9.92 | $9.92 | 35 997 |
| Apr 16, 2024 | $9.87 | $10.04 | $9.81 | $9.92 | 22 382 |
| Apr 15, 2024 | $10.00 | $10.04 | $9.86 | $9.90 | 96 491 |
| Apr 12, 2024 | $10.08 | $10.10 | $10.01 | $10.05 | 30 970 |
| Apr 11, 2024 | $10.15 | $10.19 | $10.02 | $10.14 | 62 869 |
| Apr 10, 2024 | $9.85 | $10.20 | $9.84 | $10.15 | 129 081 |
| Apr 09, 2024 | $10.00 | $10.10 | $9.96 | $9.99 | 70 862 |
| Apr 08, 2024 | $10.02 | $10.10 | $10.02 | $10.03 | 27 673 |
| Apr 05, 2024 | $9.92 | $10.15 | $9.92 | $10.05 | 36 329 |
