NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $25.59 | $25.62 | $25.47 | $25.57 | 308 399 |
| Sep 13, 2016 | $25.74 | $25.74 | $25.43 | $25.56 | 520 069 |
| Sep 12, 2016 | $25.68 | $25.74 | $25.40 | $25.67 | 507 613 |
| Sep 09, 2016 | $25.80 | $25.83 | $25.60 | $25.68 | 439 415 |
| Sep 08, 2016 | $25.97 | $25.97 | $25.84 | $25.87 | 259 608 |
| Sep 07, 2016 | $26.04 | $26.05 | $25.86 | $25.95 | 507 230 |
| Sep 06, 2016 | $26.02 | $26.05 | $25.98 | $26.04 | 346 140 |
| Sep 02, 2016 | $26.02 | $26.05 | $25.96 | $25.99 | 484 177 |
| Sep 01, 2016 | $26.00 | $26.09 | $25.92 | $25.97 | 473 431 |
| Aug 31, 2016 | $25.96 | $26.08 | $25.88 | $26.00 | 1 441 176 |
| Aug 30, 2016 | $25.80 | $25.98 | $25.79 | $25.89 | 830 231 |
| Aug 29, 2016 | $25.70 | $25.83 | $25.70 | $25.78 | 898 901 |
| Aug 26, 2016 | $25.60 | $25.74 | $25.60 | $25.67 | 821 097 |
| Aug 25, 2016 | $25.60 | $25.66 | $25.57 | $25.59 | 876 966 |
| Aug 24, 2016 | $25.57 | $25.62 | $25.53 | $25.60 | 949 212 |
| Aug 23, 2016 | $25.56 | $25.94 | $25.52 | $25.53 | 1 586 035 |
