NYSE:CTBB
Qwest Corporation 6.5% Notes due 2056 ETF Price (Quote)
$9.74
-0.0300 (-0.307%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.60 | $10.20 | Thursday, 9th May 2024 CTBB stock ended at $9.74. This is 0.307% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $9.68 to a day high of $9.87. |
| 90 days | $9.41 | $10.66 | |
| 52 weeks | $7.33 | $14.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $24.12 | $24.32 | $24.07 | $24.24 | 186 743 |
| Mar 14, 2017 | $24.08 | $24.12 | $24.00 | $24.07 | 93 357 |
| Mar 13, 2017 | $24.12 | $24.14 | $24.02 | $24.05 | 66 586 |
| Mar 10, 2017 | $23.89 | $24.10 | $23.89 | $24.01 | 75 914 |
| Mar 09, 2017 | $24.15 | $24.15 | $23.99 | $23.99 | 123 422 |
| Mar 08, 2017 | $24.33 | $24.33 | $24.15 | $24.17 | 114 958 |
| Mar 07, 2017 | $24.45 | $24.45 | $24.33 | $24.36 | 99 353 |
| Mar 06, 2017 | $24.39 | $24.39 | $24.23 | $24.33 | 105 386 |
| Mar 03, 2017 | $24.35 | $24.39 | $24.25 | $24.39 | 99 328 |
| Mar 02, 2017 | $24.49 | $24.49 | $24.31 | $24.33 | 213 133 |
| Mar 01, 2017 | $24.38 | $24.40 | $24.22 | $24.30 | 147 525 |
| Feb 28, 2017 | $24.58 | $24.59 | $24.42 | $24.43 | 142 077 |
| Feb 27, 2017 | $24.76 | $24.76 | $24.57 | $24.58 | 159 911 |
| Feb 24, 2017 | $24.67 | $24.80 | $24.56 | $24.77 | 249 804 |
| Feb 23, 2017 | $24.94 | $24.98 | $24.88 | $24.92 | 121 540 |
| Feb 22, 2017 | $24.95 | $24.95 | $24.81 | $24.83 | 141 594 |
| Feb 21, 2017 | $24.78 | $24.78 | $24.71 | $24.75 | 112 353 |
| Feb 17, 2017 | $24.73 | $24.76 | $24.67 | $24.69 | 124 618 |
| Feb 16, 2017 | $24.68 | $24.72 | $24.64 | $24.70 | 123 081 |
| Feb 15, 2017 | $24.73 | $24.78 | $24.60 | $24.64 | 219 529 |
| Feb 14, 2017 | $24.80 | $24.84 | $24.66 | $24.71 | 168 360 |
| Feb 13, 2017 | $24.83 | $24.88 | $24.77 | $24.78 | 109 086 |
| Feb 10, 2017 | $24.80 | $24.84 | $24.75 | $24.81 | 84 146 |
| Feb 09, 2017 | $24.80 | $24.83 | $24.70 | $24.75 | 184 379 |
| Feb 08, 2017 | $24.83 | $24.84 | $24.74 | $24.80 | 212 654 |
